Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 113.00 113.00 113.00 113.00 0.9K
08:50 110.00 110.00 110.00 110.00 5.0K
10:50 115.00 115.00 115.00 115.00 0.5K
13:21 110.00 110.00 110.00 110.00 2.0K
16:09 110.50 110.50 110.50 110.50 0.5K
16:10 114.00 114.00 114.00 114.00 0.4K
16:35 115.00 115.00 115.00 115.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available