Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 117.00 117.00 117.00 117.00 1.5K
08:34 120.00 120.00 120.00 120.00 13.5K
10:28 118.00 118.00 118.00 118.00 15.2K
15:50 118.00 118.00 118.00 118.00 1.7K
16:35 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available