Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 117.50 117.50 117.50 117.50 3.3K
08:59 118.50 118.50 118.50 118.50 0.1K
09:31 118.50 118.50 118.50 118.50 0.1K
09:32 118.50 118.50 118.50 118.50 0.0K
10:11 116.00 116.00 116.00 116.00 2.0K
11:18 118.00 118.00 118.00 118.00 4.0K
16:23 115.55 115.55 115.55 115.55 0.3K
16:35 117.50 117.50 117.50 117.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available