Transense Technologies

TRT

117.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-16 2025-04-15 2025-04-14 2025-04-11 2025-04-10

Time	Open Price	High Price	Low Price	Close Price	Volume
10:33	116.10	116.10	116.10	116.10	0.0K
16:35	120.00	120.00	120.00	120.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

194.90

2024-09-18

Historical Low

28.00

2018-08-17

Volume Extremes

Volume Peak

0.8M

2020-06-25

Volume Low

-

2025-03-14

Data Statistics

Rise Proportion

21.3%

Start: 2015-01-02

Fall Proportion

26.6%

Total2557Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2016-02-25

Max Daily Loss

-33.33%

2015-01-28

Monthly Change Extremes

Max Monthly Gain

+75.00%

2015-05

Max Monthly Loss

-41.54%

2015-03