Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 118.20 118.20 118.20 118.20 1.7K
08:53 116.10 116.10 116.10 116.10 0.0K
10:53 116.25 116.25 116.25 116.25 0.4K
13:58 117.50 117.50 117.50 117.50 0.4K
16:20 116.10 116.10 116.10 116.10 0.0K
16:35 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available