Transense Technologies

TRT

117.50

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-23 2025-04-22 2025-04-21 2025-04-18 2025-04-17

Time	Open Price	High Price	Low Price	Close Price	Volume
15:53	122.50	122.50	122.50	122.50	3.0K
16:35	126.00	126.00	126.00	126.00	0.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

194.90

2024-09-18

Historical Low

28.00

2018-08-17

Volume Extremes

Volume Peak

0.8M

2020-06-25

Volume Low

-

2025-03-14

Data Statistics

Rise Proportion

21.3%

Start: 2015-01-02

Fall Proportion

26.6%

Total2557Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2016-02-25

Max Daily Loss

-33.33%

2015-01-28

Monthly Change Extremes

Max Monthly Gain

+75.00%

2015-05

Max Monthly Loss

-41.54%

2015-03