Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 120.00 120.00 120.00 120.00 18.0K
13:48 118.50 118.50 118.50 118.50 0.6K
14:00 118.50 118.50 118.50 118.50 0.2K
14:15 118.50 118.50 118.50 118.50 1.9K
16:35 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available