Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 117.50 117.50 117.50 117.50 0.6K
09:12 123.00 123.00 123.00 123.00 0.1K
10:11 117.50 117.50 117.50 117.50 0.3K
10:43 123.00 123.00 123.00 123.00 5.0K
16:35 120.00 120.00 120.00 120.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available