Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 124.80 124.80 124.80 124.80 0.0K
10:29 124.80 124.80 124.80 124.80 2.0K
12:56 115.00 115.00 115.00 115.00 0.0K
13:12 118.50 118.50 118.50 118.50 0.1K
14:07 118.50 118.50 118.50 118.50 2.6K
15:47 124.50 124.50 124.50 124.50 2.5K
15:49 125.00 125.00 125.00 125.00 2.0K
15:52 125.00 125.00 125.00 125.00 1.5K
15:55 124.45 125.00 124.45 125.00 3.0K
15:58 127.00 127.00 127.00 127.00 1.5K
15:59 128.50 128.50 128.50 128.50 2.5K
16:00 129.45 129.45 129.45 129.45 1.0K
16:09 129.45 129.45 129.45 129.45 1.0K
16:11 129.45 129.45 129.45 129.45 0.8K
16:24 130.00 130.00 130.00 130.00 1.0K
16:25 133.90 133.90 133.90 133.90 2.0K
16:35 130.00 130.00 130.00 130.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available