Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:05 134.45 134.45 134.45 134.45 0.5K
14:24 134.45 134.45 134.45 134.45 1.0K
15:44 130.55 130.55 130.55 130.55 2.3K
15:49 130.55 130.55 130.55 130.55 1.9K
15:50 130.00 130.00 130.00 130.00 2.0K
16:35 130.00 130.00 130.00 130.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available