117.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:22 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
| 08:32 | 142.60 | 142.60 | 142.60 | 142.60 | 0.4K |
| 08:44 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 08:47 | 149.80 | 149.80 | 149.80 | 149.80 | 0.5K |
| 08:55 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:08 | 146.50 | 146.50 | 146.50 | 146.50 | 0.7K |
| 09:14 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:16 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:24 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:26 | 150.00 | 150.00 | 150.00 | 150.00 | 4.5K |
| 09:27 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:31 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:34 | 150.00 | 153.50 | 150.00 | 153.50 | 4.0K |
| 10:01 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 10:02 | 155.00 | 155.00 | 155.00 | 155.00 | 1.5K |
| 10:06 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 10:10 | 155.50 | 155.50 | 155.50 | 155.50 | 2.0K |
| 10:16 | 159.50 | 159.50 | 159.50 | 159.50 | 0.6K |
| 10:43 | 159.00 | 159.00 | 159.00 | 159.00 | 3.1K |
| 10:57 | 159.90 | 159.90 | 159.90 | 159.90 | 2.5K |
| 11:14 | 158.80 | 158.80 | 158.80 | 158.80 | 12.3K |
| 11:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.2K |
| 11:17 | 156.25 | 156.25 | 156.25 | 156.25 | 0.6K |
| 13:02 | 159.00 | 159.00 | 159.00 | 159.00 | 39.7K |
| 13:14 | 159.00 | 159.00 | 159.00 | 159.00 | 0.7K |
| 13:21 | 159.00 | 159.00 | 159.00 | 159.00 | 4.7K |
| 13:52 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 13:58 | 160.00 | 160.00 | 160.00 | 160.00 | 2.8K |
| 14:00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 14:06 | 160.00 | 160.00 | 160.00 | 160.00 | 2.0K |
| 15:22 | 164.25 | 164.25 | 164.25 | 164.25 | 0.6K |
| 16:13 | 161.80 | 161.80 | 161.80 | 161.80 | 3.1K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 7.1K |