Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 169.90 169.90 169.90 169.90 2.5K
08:08 170.00 170.00 170.00 170.00 0.1K
08:18 170.00 170.00 170.00 170.00 1.5K
08:26 173.98 173.98 170.00 170.00 3.1K
08:30 175.00 175.00 175.00 175.00 0.5K
08:41 177.50 177.50 177.50 177.50 0.5K
08:49 171.50 171.50 171.50 171.50 0.0K
08:53 171.50 171.50 171.50 171.50 0.0K
09:02 178.90 178.90 178.90 178.90 0.4K
09:05 175.00 175.00 175.00 175.00 1.7K
09:11 177.50 177.50 177.50 177.50 2.8K
09:23 171.50 171.50 171.50 171.50 0.0K
09:24 171.50 171.50 171.50 171.50 0.6K
09:43 176.00 176.00 176.00 176.00 0.0K
09:44 176.00 176.00 176.00 176.00 0.0K
09:45 176.00 176.00 176.00 176.00 0.0K
09:49 176.00 176.00 176.00 176.00 0.0K
09:50 176.00 176.00 176.00 176.00 0.0K
09:57 171.60 171.60 171.60 171.60 0.6K
10:01 171.60 171.60 171.60 171.60 0.6K
10:12 177.45 177.45 171.60 171.60 3.4K
10:13 172.00 172.00 172.00 172.00 0.6K
10:37 172.00 172.00 172.00 172.00 0.3K
10:41 172.00 172.00 172.00 172.00 1.2K
11:08 173.84 173.84 173.84 173.84 0.2K
11:21 173.84 173.84 173.84 173.84 12.5K
11:37 173.80 173.80 173.80 173.80 1.7K
12:00 170.00 170.00 170.00 170.00 2.5K
16:35 170.00 170.00 170.00 170.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available