Transense Technologies

TRT
🏛️ uk →
117.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 173.00 173.00 173.00 173.00 0.0K
08:27 173.00 173.00 173.00 173.00 0.7K
09:09 167.50 167.50 167.50 167.50 0.0K
11:56 166.77 166.77 166.77 166.77 5.0K
13:08 169.90 169.90 169.90 169.90 0.6K
13:55 166.50 166.50 166.50 166.50 3.5K
15:32 169.75 169.75 169.75 169.75 0.1K
16:35 167.50 167.50 167.50 167.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available