57.61
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | 87.50 | 87.50 | 87.20 | 87.20 | 0.0M |
| 2022-12-27 | 90.28 | 90.28 | 90.00 | 90.00 | 0.0M |
| 2022-12-23 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0M |
| 2022-12-22 | 90.00 | 90.00 | 87.50 | 87.50 | 0.0M |
| 2022-12-21 | 89.39 | 90.00 | 89.39 | 90.00 | 0.0M |
| 2022-12-20 | 84.29 | 87.00 | 84.29 | 87.00 | 0.0M |
| 2022-12-19 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0M |
| 2022-12-15 | 86.00 | 86.49 | 86.00 | 86.49 | 0.0M |
| 2022-12-14 | 80.00 | 84.00 | 80.00 | 84.00 | 0.0M |
| 2022-12-13 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0M |
| 2022-12-06 | 81.59 | 81.59 | 81.59 | 81.59 | 0.0M |
| 2022-11-22 | 81.59 | 81.59 | 81.59 | 81.59 | 0.0M |
| 2022-11-15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2022-11-14 | 86.40 | 87.28 | 86.00 | 86.00 | 0.0M |
| 2022-11-11 | 77.38 | 86.00 | 77.38 | 86.00 | 0.0M |
| 2022-11-09 | 78.24 | 80.00 | 78.24 | 78.41 | 0.0M |
| 2022-11-08 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-11-07 | 82.00 | 82.00 | 81.51 | 82.00 | 0.0M |
| 2022-11-04 | 81.00 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2022-11-03 | 72.45 | 78.77 | 72.45 | 78.77 | 0.0M |
| 2022-11-01 | 73.45 | 73.45 | 72.45 | 72.45 | 0.0M |
| 2022-10-27 | 75.60 | 75.60 | 72.45 | 72.45 | 0.0M |
| 2022-10-26 | 71.00 | 75.00 | 71.00 | 75.00 | 0.0M |
| 2022-10-25 | 69.00 | 71.00 | 69.00 | 71.00 | 0.0M |
| 2022-10-24 | 71.70 | 71.75 | 69.00 | 69.00 | 0.0M |
| 2022-10-21 | 71.89 | 71.90 | 71.70 | 71.70 | 0.0M |
| 2022-10-20 | 68.42 | 68.43 | 68.00 | 68.00 | 0.0M |
| 2022-10-19 | 65.60 | 66.42 | 65.60 | 66.42 | 0.0M |
| 2022-10-18 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2022-10-17 | 60.20 | 60.80 | 60.20 | 60.80 | 0.0M |
| 2022-10-14 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0M |
| 2022-10-13 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0M |
| 2022-10-11 | 59.80 | 59.80 | 58.60 | 58.60 | 0.0M |
| 2022-10-10 | 60.50 | 60.50 | 60.50 | 60.50 | 0.0M |
| 2022-10-07 | 64.34 | 64.66 | 63.00 | 63.00 | 0.0M |
| 2022-10-05 | 58.80 | 59.00 | 58.80 | 59.00 | 0.0M |
| 2022-10-03 | 52.81 | 52.90 | 52.81 | 52.85 | 0.0M |
| 2022-09-30 | 50.55 | 52.00 | 50.50 | 50.79 | 0.0M |
| 2022-09-28 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-09-27 | 50.00 | 50.00 | 49.99 | 50.00 | 0.0M |
| 2022-09-26 | 49.00 | 49.00 | 48.35 | 48.35 | 0.0M |
| 2022-09-23 | 50.00 | 50.00 | 49.00 | 49.00 | 0.0M |
| 2022-09-22 | 53.00 | 53.20 | 51.80 | 51.80 | 0.0M |
| 2022-09-21 | 55.30 | 55.30 | 53.00 | 54.00 | 0.0M |
| 2022-09-20 | 57.00 | 57.00 | 54.50 | 54.55 | 0.0M |
| 2022-09-19 | 60.00 | 61.00 | 59.00 | 59.24 | 0.0M |
| 2022-09-15 | 67.00 | 67.00 | 65.30 | 65.30 | 0.0M |
| 2022-09-13 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2022-09-12 | 75.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2022-09-08 | 70.94 | 70.94 | 70.94 | 70.94 | 0.0M |
| 2022-08-31 | 73.45 | 73.45 | 73.45 | 73.45 | 0.0M |
| 2022-08-30 | 72.40 | 72.40 | 72.40 | 72.40 | 0.0M |
| 2022-08-25 | 74.61 | 74.61 | 74.23 | 74.23 | 0.0M |
| 2022-08-24 | 73.00 | 73.00 | 72.75 | 72.75 | 0.0M |
| 2022-08-23 | 72.00 | 73.00 | 72.00 | 73.00 | 0.0M |
| 2022-08-22 | 73.14 | 73.14 | 73.14 | 73.14 | 0.0M |
| 2022-08-19 | 77.00 | 77.00 | 73.90 | 73.90 | 0.0M |
| 2022-08-18 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2022-08-17 | 68.50 | 70.00 | 68.50 | 70.00 | 0.0M |
| 2022-08-16 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-08-11 | 70.80 | 71.86 | 70.80 | 71.86 | 0.0M |
| 2022-08-10 | 70.00 | 71.00 | 70.00 | 70.80 | 0.0M |
| 2022-08-09 | 69.97 | 70.92 | 68.00 | 70.92 | 0.0M |
| 2022-08-08 | 69.00 | 70.00 | 68.32 | 69.01 | 0.0M |
| 2022-08-05 | 71.00 | 72.00 | 70.99 | 71.98 | 0.0M |
| 2022-08-04 | 70.21 | 73.00 | 69.66 | 69.66 | 0.0M |
| 2022-08-03 | 74.38 | 74.38 | 73.98 | 73.98 | 0.0M |
| 2022-08-02 | 70.47 | 81.41 | 70.47 | 78.04 | 0.0M |
| 2022-08-01 | 69.50 | 69.50 | 65.00 | 66.10 | 0.0M |
| 2022-07-29 | 62.10 | 70.50 | 62.10 | 69.25 | 0.0M |
| 2022-07-28 | 59.70 | 59.70 | 59.70 | 59.70 | 0.0M |
| 2022-07-27 | 58.00 | 61.50 | 58.00 | 61.50 | 0.0M |
| 2022-07-26 | 57.20 | 57.30 | 56.50 | 56.50 | 0.0M |
| 2022-07-22 | 54.50 | 54.50 | 53.00 | 53.00 | 0.0M |
| 2022-07-21 | 56.60 | 56.60 | 54.95 | 54.95 | 0.0M |
| 2022-07-20 | 56.20 | 58.55 | 56.20 | 58.25 | 0.0M |
| 2022-07-19 | 55.60 | 59.59 | 54.50 | 59.59 | 0.0M |
| 2022-07-18 | 52.66 | 56.15 | 52.66 | 53.21 | 0.0M |
| 2022-07-15 | 51.00 | 52.64 | 49.59 | 52.52 | 0.0M |
| 2022-07-14 | 58.55 | 58.55 | 49.59 | 49.59 | 0.0M |
| 2022-07-13 | 59.00 | 59.00 | 55.60 | 55.60 | 0.0M |
| 2022-07-12 | 60.00 | 61.00 | 58.00 | 58.28 | 0.0M |
| 2022-07-11 | 63.00 | 64.28 | 60.92 | 61.06 | 0.0M |
| 2022-07-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2022-07-07 | 64.00 | 64.00 | 63.00 | 63.50 | 0.0M |
| 2022-07-06 | 62.49 | 62.49 | 61.74 | 62.01 | 0.0M |
| 2022-07-05 | 65.00 | 65.00 | 62.00 | 63.09 | 0.0M |
| 2022-07-01 | 65.65 | 65.65 | 65.00 | 65.00 | 0.0M |
| 2022-06-30 | 67.90 | 68.99 | 66.80 | 66.80 | 0.0M |
| 2022-06-29 | 69.51 | 70.85 | 69.51 | 70.50 | 0.0M |
| 2022-06-28 | 75.50 | 75.50 | 74.39 | 74.39 | 0.0M |
| 2022-06-27 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-06-24 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-06-23 | 68.70 | 68.70 | 64.00 | 64.00 | 0.0M |
| 2022-06-22 | 72.00 | 72.00 | 70.00 | 70.35 | 0.0M |
| 2022-06-21 | 76.00 | 76.31 | 75.00 | 75.00 | 0.0M |
| 2022-06-17 | 73.19 | 73.19 | 71.00 | 71.63 | 0.0M |
| 2022-06-16 | 83.39 | 83.39 | 83.38 | 83.38 | 0.0M |
| 2022-06-15 | 82.00 | 83.38 | 82.00 | 83.38 | 0.0M |
| 2022-06-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-06-10 | 86.79 | 86.79 | 86.50 | 86.50 | 0.0M |
| 2022-06-09 | 91.00 | 93.00 | 89.61 | 89.61 | 0.0M |
| 2022-06-08 | 86.00 | 95.00 | 86.00 | 91.00 | 0.0M |
| 2022-06-07 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2022-06-06 | 80.48 | 83.00 | 80.48 | 83.00 | 0.0M |
| 2022-06-03 | 80.48 | 80.48 | 80.48 | 80.48 | 0.0M |
| 2022-05-31 | 83.83 | 86.00 | 80.48 | 80.48 | 0.0M |
| 2022-05-27 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-26 | 84.00 | 84.00 | 83.00 | 83.83 | 0.0M |
| 2022-05-25 | 82.20 | 82.20 | 81.39 | 81.39 | 0.0M |
| 2022-05-24 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-05-18 | 82.40 | 82.40 | 78.72 | 78.72 | 0.0M |
| 2022-05-16 | 79.02 | 81.00 | 79.02 | 81.00 | 0.0M |
| 2022-05-13 | 70.00 | 76.25 | 70.00 | 76.20 | 0.0M |
| 2022-05-12 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2022-05-11 | 72.00 | 74.00 | 71.60 | 72.87 | 0.0M |
| 2022-05-10 | 71.51 | 71.51 | 71.51 | 71.51 | 0.0M |
| 2022-05-05 | 86.19 | 86.19 | 86.19 | 86.19 | 0.0M |
| 2022-05-04 | 80.00 | 85.00 | 80.00 | 84.92 | 0.0M |
| 2022-05-03 | 74.00 | 83.39 | 74.00 | 81.00 | 0.0M |
| 2022-05-02 | 77.28 | 77.28 | 75.01 | 75.01 | 0.0M |
| 2022-04-29 | 80.00 | 80.00 | 76.70 | 76.80 | 0.0M |
| 2022-04-27 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-04-26 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2022-04-25 | 79.00 | 80.28 | 79.00 | 80.00 | 0.0M |
| 2022-04-22 | 83.00 | 85.35 | 81.00 | 81.44 | 0.0M |
| 2022-04-21 | 85.00 | 85.30 | 85.00 | 85.30 | 0.0M |
| 2022-04-19 | 92.30 | 92.30 | 91.80 | 91.80 | 0.0M |
| 2022-04-18 | 93.00 | 95.00 | 92.20 | 92.20 | 0.0M |
| 2022-04-13 | 88.80 | 88.80 | 86.10 | 86.10 | 0.0M |
| 2022-04-12 | 85.00 | 85.41 | 85.00 | 85.41 | 0.0M |
| 2022-04-11 | 88.00 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2022-04-08 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2022-04-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2022-04-06 | 90.00 | 90.45 | 90.00 | 90.45 | 0.0M |
| 2022-04-05 | 93.80 | 93.80 | 93.80 | 93.80 | 0.0M |
| 2022-04-04 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0M |
| 2022-04-01 | 91.50 | 92.30 | 91.04 | 92.30 | 0.0M |
| 2022-03-31 | 94.00 | 94.00 | 92.00 | 92.30 | 0.0M |
| 2022-03-30 | 95.01 | 97.00 | 94.00 | 94.00 | 0.0M |
| 2022-03-29 | 92.50 | 95.01 | 92.50 | 95.01 | 0.1M |
| 2022-03-28 | 101.00 | 101.00 | 93.00 | 93.00 | 0.0M |
| 2022-03-25 | 89.53 | 101.19 | 89.53 | 100.68 | 0.0M |
| 2022-03-24 | 90.32 | 90.32 | 89.62 | 89.62 | 0.0M |
| 2022-03-23 | 90.00 | 93.79 | 90.00 | 90.32 | 0.0M |
| 2022-03-22 | 89.00 | 91.00 | 86.81 | 90.00 | 0.0M |
| 2022-03-18 | 88.55 | 89.00 | 86.56 | 86.56 | 0.0M |
| 2022-03-17 | 81.53 | 89.00 | 81.53 | 89.00 | 0.0M |
| 2022-03-16 | 83.55 | 83.55 | 79.60 | 79.60 | 0.1M |
| 2022-03-15 | 86.98 | 86.98 | 79.80 | 85.19 | 0.0M |
| 2022-03-14 | 95.00 | 95.00 | 90.00 | 90.60 | 0.0M |
| 2022-03-11 | 100.00 | 100.00 | 98.10 | 98.10 | 0.0M |
| 2022-03-10 | 100.00 | 105.00 | 100.00 | 101.10 | 0.0M |
| 2022-03-09 | 99.00 | 107.06 | 98.11 | 101.00 | 0.0M |
| 2022-03-08 | 107.00 | 119.99 | 99.21 | 106.47 | 0.0M |
| 2022-03-07 | 88.60 | 113.19 | 88.60 | 105.61 | 0.0M |
| 2022-03-04 | 75.80 | 90.00 | 75.80 | 88.00 | 0.0M |
| 2022-03-03 | 76.98 | 77.90 | 76.98 | 77.50 | 0.0M |
| 2022-03-02 | 72.00 | 77.99 | 72.00 | 77.00 | 0.0M |
| 2022-03-01 | 74.00 | 75.30 | 73.00 | 74.00 | 0.0M |
| 2022-02-28 | 65.30 | 66.00 | 65.30 | 66.00 | 0.0M |
| 2022-02-25 | 70.09 | 70.09 | 68.22 | 68.22 | 0.0M |
| 2022-02-24 | 70.09 | 73.61 | 67.00 | 67.00 | 0.0M |
| 2022-02-23 | 69.39 | 69.39 | 69.39 | 69.39 | 0.0M |
| 2022-02-22 | 70.00 | 70.00 | 67.51 | 67.51 | 0.0M |
| 2022-02-21 | 68.40 | 68.40 | 68.40 | 68.40 | 0.0M |
| 2022-02-18 | 72.30 | 72.30 | 68.00 | 68.40 | 0.0M |
| 2022-02-17 | 76.00 | 76.00 | 71.01 | 72.80 | 0.0M |
| 2022-02-16 | 78.00 | 79.50 | 76.00 | 76.00 | 0.0M |
| 2022-02-15 | 72.55 | 72.55 | 71.15 | 71.15 | 0.0M |
| 2022-02-14 | 76.00 | 76.00 | 73.46 | 73.46 | 0.0M |
| 2022-02-11 | 76.40 | 78.00 | 76.40 | 78.00 | 0.0M |
| 2022-02-10 | 70.00 | 76.50 | 70.00 | 74.07 | 0.0M |
| 2022-02-09 | 73.90 | 73.90 | 73.90 | 73.90 | 0.0M |
| 2022-02-08 | 77.34 | 77.34 | 77.34 | 77.34 | 0.0M |
| 2022-02-04 | 69.00 | 78.00 | 69.00 | 77.34 | 0.0M |
| 2022-02-03 | 69.50 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2022-02-02 | 72.00 | 73.50 | 71.00 | 71.00 | 0.0M |
| 2022-02-01 | 68.40 | 72.00 | 68.40 | 72.00 | 0.0M |
| 2022-01-31 | 65.80 | 67.00 | 65.00 | 65.20 | 0.0M |
| 2022-01-28 | 67.61 | 67.61 | 65.00 | 66.50 | 0.0M |
| 2022-01-27 | 68.00 | 68.40 | 67.50 | 67.50 | 0.0M |
| 2022-01-26 | 72.25 | 73.00 | 68.48 | 68.48 | 0.0M |
| 2022-01-25 | 65.01 | 70.10 | 64.20 | 70.10 | 0.0M |
| 2022-01-24 | 62.10 | 65.00 | 62.10 | 65.00 | 0.0M |
| 2022-01-21 | 65.00 | 65.00 | 64.99 | 65.00 | 0.0M |
| 2022-01-20 | 71.15 | 72.00 | 70.18 | 70.18 | 0.0M |
| 2022-01-19 | 70.50 | 70.60 | 70.00 | 70.00 | 0.0M |
| 2022-01-18 | 72.30 | 72.30 | 70.00 | 72.00 | 0.0M |
| 2022-01-14 | 67.00 | 71.00 | 67.00 | 71.00 | 0.0M |
| 2022-01-13 | 71.00 | 71.23 | 68.50 | 69.00 | 0.0M |
| 2022-01-12 | 72.50 | 72.50 | 71.00 | 71.00 | 0.0M |
| 2022-01-11 | 67.50 | 72.55 | 67.50 | 72.00 | 0.0M |
| 2022-01-10 | 67.35 | 67.50 | 66.98 | 67.50 | 0.0M |
| 2022-01-07 | 67.05 | 67.35 | 67.05 | 67.35 | 0.0M |
| 2022-01-06 | 65.01 | 66.90 | 65.01 | 66.02 | 0.0M |
| 2022-01-05 | 69.00 | 69.00 | 65.50 | 66.69 | 0.0M |
| 2022-01-04 | 64.83 | 67.50 | 64.51 | 67.50 | 0.0M |
| 2022-01-03 | 60.40 | 64.84 | 60.35 | 64.82 | 0.0M |