11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:03 | 14.04 | 14.04 | 14.04 | 14.04 | 0.8K |
| 09:09 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 09:11 | 14.04 | 14.04 | 14.04 | 14.04 | 0.4K |
| 09:14 | 14.10 | 14.10 | 14.10 | 14.10 | 1.6K |
| 09:22 | 14.10 | 14.10 | 14.10 | 14.10 | 0.4K |
| 09:25 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0K |
| 09:26 | 14.10 | 14.10 | 13.96 | 13.96 | 1.2K |
| 09:27 | 13.86 | 13.86 | 13.86 | 13.86 | 0.1K |
| 09:51 | 13.96 | 13.96 | 13.90 | 13.94 | 0.4K |
| 09:52 | 13.86 | 13.86 | 13.86 | 13.86 | 0.2K |
| 10:45 | 13.92 | 13.92 | 13.92 | 13.92 | 0.6K |
| 10:48 | 14.10 | 14.10 | 14.10 | 14.10 | 4.0K |
| 10:59 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 11:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 11:28 | 14.10 | 14.10 | 14.10 | 14.10 | 2.3K |
| 11:29 | 14.10 | 14.10 | 14.10 | 14.10 | 2.5K |
| 11:39 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 11:41 | 14.00 | 14.00 | 14.00 | 14.00 | 0.2K |
| 12:00 | 13.96 | 13.96 | 13.92 | 13.92 | 4.1K |
| 12:07 | 13.92 | 13.92 | 13.92 | 13.92 | 0.3K |
| 12:09 | 13.92 | 13.92 | 13.92 | 13.92 | 0.4K |
| 12:49 | 13.92 | 13.92 | 13.92 | 13.92 | 1.3K |
| 13:22 | 13.90 | 13.92 | 13.90 | 13.92 | 1.2K |
| 13:25 | 13.92 | 13.92 | 13.92 | 13.92 | 0.6K |
| 13:50 | 13.92 | 13.92 | 13.92 | 13.92 | 0.7K |
| 13:57 | 13.92 | 13.92 | 13.92 | 13.92 | 0.5K |
| 14:00 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0K |
| 14:02 | 13.90 | 13.90 | 13.90 | 13.90 | 0.3K |
| 14:14 | 13.92 | 13.92 | 13.92 | 13.92 | 0.6K |
| 14:16 | 14.04 | 14.04 | 14.04 | 14.04 | 0.0K |
| 14:35 | 14.08 | 14.08 | 14.08 | 14.08 | 0.7K |
| 14:36 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 14:39 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0K |
| 14:40 | 13.96 | 13.96 | 13.92 | 13.92 | 2.4K |
| 14:48 | 14.08 | 14.08 | 14.08 | 14.08 | 0.3K |
| 15:01 | 14.02 | 14.02 | 14.02 | 14.02 | 0.6K |
| 15:22 | 13.98 | 13.98 | 13.98 | 13.98 | 0.1K |
| 15:24 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 15:28 | 14.08 | 14.08 | 14.08 | 14.08 | 0.8K |
| 15:38 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0K |
| 15:52 | 14.08 | 14.08 | 14.08 | 14.08 | 1.0K |
| 16:06 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 16:11 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 16:18 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 16:22 | 14.10 | 14.10 | 14.10 | 14.10 | 0.8K |
| 16:25 | 14.10 | 14.10 | 14.10 | 14.10 | 0.3K |
| 16:31 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 16:33 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 16:39 | 14.02 | 14.02 | 14.02 | 14.02 | 0.2K |
| 16:48 | 14.10 | 14.10 | 14.10 | 14.10 | 1.3K |
| 16:49 | 14.10 | 14.10 | 14.10 | 14.10 | 0.9K |
| 16:58 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 17:00 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 17:10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 17:11 | 14.02 | 14.02 | 14.02 | 14.02 | 0.1K |
| 17:13 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 17:16 | 14.10 | 14.10 | 14.10 | 14.10 | 0.7K |
| 17:19 | 14.10 | 14.10 | 14.10 | 14.10 | 0.2K |
| 17:23 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |
| 17:24 | 14.10 | 14.10 | 14.10 | 14.10 | 0.1K |
| 17:30 | 14.10 | 14.10 | 14.10 | 14.10 | 1.4K |