60.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.87 | 61.10 | 59.55 | 59.85 | 1,207.6K |
| 09:35 | 59.99 | 61.99 | 59.97 | 60.81 | 761.7K |
| 09:40 | 60.81 | 60.96 | 60.30 | 60.96 | 354.8K |
| 09:45 | 60.81 | 61.70 | 59.69 | 59.99 | 316.5K |
| 09:50 | 59.99 | 60.47 | 59.20 | 60.47 | 437.3K |
| 09:55 | 60.44 | 60.50 | 59.98 | 60.20 | 219.1K |
| 10:00 | 60.50 | 60.99 | 60.48 | 60.80 | 363.6K |
| 10:05 | 60.81 | 61.50 | 60.38 | 60.73 | 258.3K |
| 10:10 | 60.75 | 61.42 | 60.75 | 61.06 | 317.9K |
| 10:15 | 61.05 | 61.35 | 60.61 | 61.35 | 276.1K |
| 10:20 | 61.35 | 63.79 | 61.35 | 63.67 | 1,112.0K |
| 10:25 | 63.79 | 63.88 | 62.90 | 63.66 | 566.5K |
| 10:30 | 63.67 | 64.85 | 63.67 | 64.20 | 536.8K |
| 10:35 | 64.21 | 65.20 | 63.73 | 65.20 | 343.6K |
| 10:40 | 65.18 | 65.47 | 64.63 | 65.25 | 414.6K |
| 10:45 | 65.28 | 68.99 | 65.24 | 68.99 | 521.9K |
| 10:50 | 68.90 | 69.00 | 66.50 | 66.50 | 392.9K |
| 10:55 | 66.42 | 66.99 | 65.12 | 66.00 | 261.7K |
| 11:00 | 66.00 | 66.00 | 65.00 | 65.51 | 169.0K |
| 11:05 | 65.50 | 66.66 | 64.90 | 66.66 | 175.9K |
| 11:10 | 66.80 | 66.80 | 65.20 | 65.20 | 102.8K |
| 11:15 | 65.69 | 66.29 | 65.23 | 66.00 | 46.3K |
| 11:20 | 66.20 | 66.99 | 65.94 | 66.95 | 131.0K |
| 11:25 | 66.95 | 66.98 | 65.90 | 65.99 | 68.1K |
| 13:00 | 66.00 | 66.99 | 65.99 | 66.36 | 182.6K |
| 13:05 | 66.35 | 66.58 | 65.28 | 65.28 | 92.6K |
| 13:10 | 65.22 | 65.27 | 64.69 | 64.87 | 114.3K |
| 13:15 | 64.81 | 64.87 | 64.68 | 64.71 | 101.7K |
| 13:20 | 64.80 | 65.01 | 64.71 | 65.00 | 104.5K |
| 13:25 | 65.00 | 65.00 | 63.80 | 63.87 | 172.7K |
| 13:30 | 64.00 | 64.74 | 64.00 | 64.18 | 107.2K |
| 13:35 | 64.20 | 65.95 | 64.03 | 65.60 | 163.9K |
| 13:40 | 65.60 | 65.60 | 64.00 | 64.28 | 37.5K |
| 13:45 | 64.28 | 64.95 | 64.00 | 64.53 | 62.9K |
| 13:50 | 64.53 | 64.56 | 64.23 | 64.23 | 49.1K |
| 13:55 | 64.24 | 64.56 | 64.00 | 64.56 | 65.9K |
| 14:00 | 64.56 | 64.56 | 63.99 | 64.38 | 78.6K |
| 14:05 | 64.09 | 64.45 | 63.63 | 63.66 | 62.5K |
| 14:10 | 63.65 | 64.47 | 63.54 | 63.82 | 83.6K |
| 14:15 | 63.82 | 63.96 | 63.79 | 63.80 | 45.9K |
| 14:20 | 63.79 | 64.39 | 63.79 | 64.39 | 42.3K |
| 14:25 | 64.45 | 64.52 | 64.28 | 64.49 | 52.7K |
| 14:30 | 64.52 | 64.85 | 64.38 | 64.85 | 68.8K |
| 14:35 | 64.31 | 64.78 | 63.82 | 64.00 | 58.4K |
| 14:40 | 63.83 | 64.09 | 63.82 | 63.83 | 78.6K |
| 14:45 | 63.81 | 63.81 | 63.21 | 63.50 | 158.4K |
| 14:50 | 63.50 | 63.77 | 63.30 | 63.30 | 169.0K |
| 14:55 | 63.30 | 63.46 | 63.20 | 63.20 | 69.9K |