Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.12 60.92 59.77 60.00 832.3K
09:35 59.83 60.18 59.28 59.57 650.2K
09:40 59.52 60.50 58.80 60.50 585.5K
09:45 60.50 60.75 59.80 60.00 335.0K
09:50 60.00 60.10 58.99 59.00 351.3K
09:55 59.05 59.67 58.70 58.77 276.9K
10:00 58.78 59.12 58.30 58.30 284.5K
10:05 58.31 58.80 58.31 58.77 220.6K
10:10 58.83 59.20 58.70 59.10 104.9K
10:15 58.94 59.30 58.67 58.67 123.3K
10:20 58.67 58.93 58.41 58.90 148.8K
10:25 58.90 59.79 58.86 59.79 63.3K
10:30 59.80 59.84 59.08 59.30 160.6K
10:35 59.15 59.35 58.41 58.41 134.3K
10:40 58.51 59.28 58.30 59.09 201.3K
10:45 59.09 59.09 58.50 58.60 131.5K
10:50 58.61 58.61 58.38 58.53 120.5K
10:55 58.53 59.38 58.50 58.98 75.0K
11:00 58.97 59.00 58.63 58.93 60.3K
11:05 59.00 59.00 58.40 58.41 102.0K
11:10 58.37 58.41 57.40 57.65 264.5K
11:15 57.70 58.42 57.70 58.04 152.9K
11:20 58.20 59.18 57.86 58.08 183.0K
11:25 58.56 58.96 58.13 58.69 30.8K
13:00 58.69 59.20 58.64 59.00 110.5K
13:05 59.08 59.81 59.00 59.05 140.4K
13:10 59.05 59.25 59.01 59.25 40.2K
13:15 59.15 59.16 58.50 58.80 86.3K
13:20 58.80 58.86 58.21 58.30 39.0K
13:25 58.30 58.77 58.30 58.77 39.0K
13:30 58.79 58.91 58.34 58.49 105.7K
13:35 58.85 58.85 58.35 58.37 51.8K
13:40 58.53 58.80 58.37 58.79 48.8K
13:45 58.59 58.78 58.37 58.75 56.6K
13:50 58.72 58.79 58.51 58.66 33.8K
13:55 58.57 59.28 58.52 59.11 72.0K
14:00 59.11 59.84 59.10 59.81 92.1K
14:05 59.79 59.79 59.41 59.58 104.5K
14:10 59.58 60.50 59.58 60.25 233.4K
14:15 60.26 60.30 59.91 60.20 93.9K
14:20 60.15 60.20 59.90 60.14 29.3K
14:25 60.15 60.20 59.61 59.61 105.8K
14:30 59.56 59.75 59.16 59.63 57.6K
14:35 59.63 59.66 59.26 59.38 33.1K
14:40 59.37 59.38 58.84 58.91 183.1K
14:45 58.91 59.00 58.46 58.50 162.0K
14:50 58.50 58.87 58.32 58.78 123.4K
14:55 58.79 58.84 58.59 58.68 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available