Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.84 46.03 45.55 45.79 130.0K
09:35 45.77 45.77 45.30 45.38 138.3K
09:40 45.39 45.99 45.37 45.99 115.4K
09:45 45.89 46.20 45.85 46.18 112.5K
09:50 46.17 46.29 45.85 45.88 79.3K
09:55 45.88 45.88 45.42 45.57 46.2K
10:00 45.57 45.58 45.31 45.39 124.8K
10:05 45.37 45.37 45.18 45.22 58.1K
10:10 45.24 45.27 45.11 45.18 56.0K
10:15 45.13 45.26 45.02 45.16 54.6K
10:20 45.23 45.26 45.06 45.14 58.5K
10:25 45.13 45.18 45.00 45.06 52.3K
10:30 45.09 45.21 45.08 45.10 33.1K
10:35 45.10 45.29 45.10 45.21 39.4K
10:40 45.21 45.21 44.90 44.97 55.8K
10:45 44.99 45.00 44.89 44.94 31.9K
10:50 44.89 44.94 44.81 44.87 57.1K
10:55 44.87 44.87 44.65 44.82 79.2K
11:00 44.77 44.77 44.50 44.51 71.8K
11:05 44.50 44.51 44.30 44.41 80.3K
11:10 44.40 44.49 44.26 44.49 46.0K
11:15 44.49 44.49 44.13 44.13 103.2K
11:20 44.13 44.22 44.03 44.04 69.7K
11:25 44.02 44.04 43.71 43.75 115.2K
13:00 43.73 43.77 43.49 43.76 205.3K
13:05 43.74 44.10 43.43 44.09 244.1K
13:10 44.02 44.17 43.85 43.97 149.3K
13:15 44.12 44.29 43.69 43.91 139.2K
13:20 43.92 43.98 43.83 43.83 41.6K
13:25 43.78 44.01 43.78 43.95 31.1K
13:30 43.94 44.02 43.80 44.02 57.4K
13:35 44.02 44.16 43.80 43.80 66.6K
13:40 43.84 43.84 43.55 43.55 64.8K
13:45 43.56 43.62 43.55 43.62 51.3K
13:50 43.61 43.84 43.56 43.82 77.7K
13:55 43.82 44.00 43.72 43.94 23.6K
14:00 43.99 44.73 43.90 44.61 143.1K
14:05 44.67 44.69 44.29 44.39 59.1K
14:10 44.44 44.68 44.33 44.43 43.5K
14:15 44.44 44.52 44.25 44.35 27.2K
14:20 44.25 44.35 44.22 44.30 39.5K
14:25 44.23 44.36 44.22 44.36 23.6K
14:30 44.30 44.34 44.14 44.34 29.5K
14:35 44.34 44.36 44.25 44.28 24.3K
14:40 44.28 44.44 44.25 44.44 34.6K
14:45 44.45 44.60 44.44 44.53 46.4K
14:50 44.55 44.61 44.51 44.55 62.1K
14:55 44.55 44.58 44.54 44.55 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available