Transwarp Tech Shanghai

688031
🏛️ china →
60.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.14 44.74 43.98 44.65 202.3K
09:35 44.65 44.93 44.46 44.46 124.9K
09:40 44.43 44.43 44.18 44.30 86.2K
09:45 44.30 44.88 44.30 44.84 190.2K
09:50 44.80 45.18 44.80 45.04 117.5K
09:55 45.09 45.35 44.98 45.09 106.0K
10:00 45.15 45.23 44.77 44.80 110.0K
10:05 44.81 44.99 44.60 44.82 93.7K
10:10 44.75 45.03 44.73 44.92 76.2K
10:15 45.00 45.12 44.89 44.96 66.1K
10:20 44.94 45.05 44.50 44.50 99.7K
10:25 44.59 44.67 44.36 44.56 103.7K
10:30 44.55 44.60 44.20 44.20 83.1K
10:35 44.32 44.67 44.32 44.67 51.1K
10:40 44.67 44.79 44.49 44.63 61.0K
10:45 44.56 44.64 44.36 44.54 51.1K
10:50 44.59 44.59 44.36 44.36 66.1K
10:55 44.46 44.46 44.32 44.38 60.9K
11:00 44.36 44.66 44.36 44.66 97.3K
11:05 44.62 44.68 44.40 44.40 50.8K
11:10 44.36 44.42 44.30 44.42 57.1K
11:15 44.45 44.47 44.34 44.47 55.3K
11:20 44.45 44.53 44.41 44.41 33.9K
11:25 44.40 44.49 44.31 44.34 47.4K
13:00 44.34 44.75 44.34 44.73 115.3K
13:05 44.67 44.94 44.56 44.74 129.3K
13:10 44.76 44.76 44.51 44.54 39.1K
13:15 44.54 44.64 44.51 44.63 22.6K
13:20 44.55 44.87 44.55 44.66 39.9K
13:25 44.66 44.76 44.65 44.71 16.2K
13:30 44.71 44.71 44.60 44.61 25.5K
13:35 44.60 44.67 44.52 44.65 14.5K
13:40 44.64 44.71 44.52 44.71 51.3K
13:45 44.72 44.74 44.57 44.57 23.6K
13:50 44.57 44.63 44.50 44.53 59.6K
13:55 44.55 44.60 44.52 44.58 19.1K
14:00 44.53 44.59 44.43 44.44 40.3K
14:05 44.44 44.48 44.38 44.38 29.6K
14:10 44.38 44.55 44.38 44.55 40.6K
14:15 44.55 44.55 44.30 44.33 77.4K
14:20 44.31 44.39 44.12 44.17 129.5K
14:25 44.14 44.14 43.99 43.99 139.8K
14:30 44.00 44.03 43.80 43.87 90.1K
14:35 43.83 43.92 43.80 43.86 63.8K
14:40 43.84 43.87 43.79 43.83 57.6K
14:45 43.82 43.88 43.76 43.88 109.8K
14:50 43.83 43.89 43.78 43.85 42.8K
14:55 43.79 43.85 43.78 43.79 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available