4,981.86
Last Update: 2025-08-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-08-18 | 4,981.86 | 4,981.86 | 4,981.86 | 4,981.86 | 0.0M |
| 2025-08-15 | 4,990.74 | 4,990.74 | 4,990.74 | 4,990.74 | 0.0M |
| 2025-04-09 | 4,861.16 | 4,979.95 | 4,861.16 | 4,979.95 | 0.0M |
| 2025-04-08 | 4,861.16 | 4,861.16 | 4,861.16 | 4,861.16 | 0.0M |
| 2025-04-04 | 4,959.56 | 4,959.56 | 4,959.56 | 4,959.56 | 0.0M |
| 2025-03-27 | 5,347.91 | 5,347.91 | 5,347.91 | 5,347.91 | 0.0M |
| 2025-03-19 | 5,235.00 | 5,235.00 | 5,235.00 | 5,235.00 | 0.0M |
| 2025-03-14 | 5,198.23 | 5,198.23 | 5,198.23 | 5,198.23 | 0.0M |
| 2025-02-28 | 5,291.08 | 5,291.08 | 5,291.08 | 5,291.08 | 0.0M |
| 2025-01-23 | 4,982.00 | 4,982.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2025-01-22 | 5,093.70 | 5,093.70 | 5,091.65 | 5,091.65 | 0.0M |
| 2025-01-17 | 5,064.74 | 5,064.74 | 5,064.74 | 5,064.74 | 0.0M |