Travis Perkins

TPK
🏛️ uk →
634.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 570.00 570.00 564.50 564.50 0.0K
08:01 558.50 559.90 555.50 557.00 11.2K
08:02 556.50 559.08 556.50 559.08 0.5K
08:04 556.75 556.75 556.75 556.75 0.2K
08:05 558.50 558.50 558.50 558.50 0.0K
08:08 556.00 556.00 556.00 556.00 0.1K
08:10 554.25 554.25 554.25 554.25 0.0K
08:11 553.50 554.50 553.00 554.50 0.3K
08:12 554.00 554.00 554.00 554.00 0.2K
08:13 553.50 553.50 552.25 552.25 4.2K
08:14 553.50 553.50 553.05 553.05 0.8K
08:15 552.50 552.50 552.50 552.50 0.2K
08:16 554.00 554.00 553.00 553.00 0.6K
08:17 552.50 552.50 552.00 552.00 0.5K
08:18 551.50 553.00 551.50 551.50 1.7K
08:20 554.00 554.00 554.00 554.00 3.6K
08:21 554.00 554.00 554.00 554.00 0.0K
08:25 552.00 552.00 552.00 552.00 0.3K
08:26 551.00 551.00 551.00 551.00 0.1K
08:28 552.00 552.00 552.00 552.00 0.5K
08:31 550.00 550.00 549.50 549.50 4.0K
08:32 548.50 548.50 548.50 548.50 0.7K
08:33 548.00 548.50 548.00 548.50 0.8K
08:35 548.00 549.00 548.00 549.00 1.0K
08:36 548.50 549.00 548.50 549.00 0.9K
08:42 550.00 550.00 550.00 550.00 0.1K
08:43 549.00 549.00 549.00 549.00 0.6K
08:44 548.50 548.50 548.50 548.50 0.6K
08:45 548.00 548.00 548.00 548.00 0.1K
08:47 549.00 549.00 548.50 548.50 1.8K
08:48 548.00 548.00 548.00 548.00 0.5K
08:49 548.50 549.00 548.50 549.00 2.1K
08:50 550.00 550.00 549.00 549.00 1.9K
08:52 551.00 551.00 551.00 551.00 0.5K
08:53 551.00 551.00 551.00 551.00 0.1K
08:55 548.50 548.50 548.50 548.50 1.8K
08:56 549.00 549.00 549.00 549.00 0.1K
08:57 549.50 549.50 549.50 549.50 1.0K
09:00 551.00 551.00 551.00 551.00 0.8K
09:03 549.50 549.50 549.00 549.00 0.3K
09:05 550.00 550.00 548.50 548.50 1.9K
09:08 548.00 548.00 547.50 547.50 0.1K
09:09 547.50 547.50 547.50 547.50 0.8K
09:10 548.50 548.50 548.50 548.50 0.2K
09:14 548.50 548.50 548.50 548.50 1.0K
09:16 549.00 549.00 549.00 549.00 0.7K
09:17 549.50 549.50 549.50 549.50 0.1K
09:20 551.00 551.00 551.00 551.00 2.2K
09:23 550.50 550.50 550.50 550.50 0.6K
09:30 550.00 551.00 550.00 551.00 0.8K
09:39 550.35 550.35 550.35 550.35 1.3K
09:41 550.50 551.00 550.50 551.00 0.1K
09:42 551.00 551.00 551.00 551.00 0.4K
09:51 551.50 551.50 551.50 551.50 0.4K
09:52 552.50 552.50 552.50 552.50 0.1K
09:55 552.00 552.00 552.00 552.00 0.3K
09:56 553.00 553.00 553.00 553.00 0.0K
09:57 552.23 552.23 552.23 552.23 0.3K
09:59 553.00 553.00 553.00 553.00 0.3K
10:00 553.00 553.00 553.00 553.00 1.4K
10:01 553.50 553.50 552.00 552.00 0.2K
10:10 553.00 553.00 553.00 553.00 0.3K
10:11 553.50 553.50 553.50 553.50 0.1K
10:12 553.50 553.50 553.50 553.50 0.4K
10:13 554.00 554.00 554.00 554.00 0.1K
10:15 554.00 554.00 553.10 553.10 1.3K
10:16 554.00 554.50 554.00 554.50 1.6K
10:17 555.00 555.00 555.00 555.00 0.1K
10:18 554.00 554.00 554.00 554.00 0.9K
10:21 553.85 553.85 553.85 553.85 1.2K
10:25 553.50 553.50 553.50 553.50 0.3K
10:27 552.50 552.50 552.50 552.50 0.3K
10:28 552.00 552.36 551.95 552.36 5.5K
10:32 552.36 552.50 552.36 552.50 3.9K
10:34 551.50 551.50 551.50 551.50 0.0K
10:35 551.00 551.00 551.00 551.00 0.1K
10:39 550.50 550.50 550.50 550.50 0.1K
10:41 551.00 551.00 551.00 551.00 0.5K
10:45 551.38 551.50 550.80 551.50 1.9K
10:51 551.50 551.50 551.50 551.50 0.0K
10:52 550.50 550.50 550.50 550.50 0.5K
10:57 550.30 550.30 550.30 550.30 0.5K
11:00 550.00 550.00 550.00 550.00 0.2K
11:03 549.00 549.50 549.00 549.50 0.3K
11:04 549.50 549.50 549.50 549.50 0.6K
11:05 549.50 549.50 549.50 549.50 1.0K
11:09 548.50 548.50 548.50 548.50 0.2K
11:14 549.00 549.00 549.00 549.00 5.0K
11:16 549.50 549.50 549.50 549.50 0.2K
11:20 550.00 550.50 550.00 550.50 0.6K
11:22 550.50 550.50 550.50 550.50 0.3K
11:23 550.00 550.00 550.00 550.00 0.0K
11:27 549.50 549.50 549.50 549.50 0.0K
11:32 550.00 550.00 550.00 550.00 0.2K
11:37 550.50 551.00 550.50 551.00 0.8K
11:38 550.25 550.25 550.25 550.25 0.2K
11:40 550.50 550.50 549.50 549.50 1.0K
11:42 548.50 548.50 548.50 548.50 0.1K
11:43 548.50 549.40 548.50 549.40 6.7K
11:44 548.00 548.00 548.00 548.00 0.4K
11:46 548.25 548.25 548.25 548.25 0.4K
11:53 548.50 548.50 548.50 548.50 0.2K
11:54 548.50 548.50 548.50 548.50 0.3K
11:56 549.00 549.00 549.00 549.00 0.0K
11:58 549.00 549.00 549.00 549.00 0.2K
12:01 549.00 549.00 549.00 549.00 0.2K
12:05 550.00 550.00 550.00 550.00 0.3K
12:09 549.75 549.75 549.75 549.75 0.2K
12:16 550.50 550.50 550.50 550.50 0.7K
12:19 550.00 550.00 550.00 550.00 0.9K
12:20 549.00 549.00 549.00 549.00 0.4K
12:30 548.50 548.50 548.50 548.50 0.2K
12:34 548.50 548.50 548.50 548.50 0.3K
12:35 547.00 547.00 547.00 547.00 0.0K
12:37 546.50 546.50 546.50 546.50 0.7K
12:38 547.50 547.50 547.50 547.50 0.0K
12:41 547.50 547.50 547.50 547.50 0.8K
12:43 548.00 548.00 548.00 548.00 0.1K
12:45 548.50 548.50 548.50 548.50 0.0K
12:48 548.50 548.50 548.50 548.50 0.3K
12:50 549.00 549.00 549.00 549.00 0.3K
12:53 549.00 549.00 549.00 549.00 0.1K
12:57 548.50 548.50 548.50 548.50 0.0K
12:59 548.00 548.00 548.00 548.00 0.2K
13:00 547.50 547.50 547.00 547.00 0.1K
13:02 547.50 547.50 547.50 547.50 0.1K
13:08 548.00 548.00 548.00 548.00 0.0K
13:11 546.50 546.50 546.50 546.50 0.2K
13:12 546.00 546.00 546.00 546.00 1.1K
13:17 545.00 545.00 545.00 545.00 0.8K
13:18 545.50 545.50 545.50 545.50 0.8K
13:19 545.50 545.50 545.50 545.50 0.0K
13:21 546.32 546.32 546.32 546.32 0.0K
13:27 546.00 546.00 546.00 546.00 0.9K
13:28 546.50 546.50 546.50 546.50 0.3K
13:33 545.80 545.80 545.00 545.00 4.3K
13:34 545.50 545.50 545.50 545.50 0.8K
13:36 546.00 546.50 546.00 546.50 1.4K
13:38 546.50 546.50 546.50 546.50 1.3K
13:39 546.50 546.50 546.50 546.50 0.2K
13:43 546.50 546.50 546.50 546.50 0.0K
13:45 547.00 547.00 547.00 547.00 1.0K
13:47 547.00 547.00 547.00 547.00 0.0K
13:50 547.00 547.00 547.00 547.00 0.3K
13:55 547.00 547.00 547.00 547.00 0.2K
13:56 547.50 548.00 547.50 548.00 1.1K
14:00 548.00 548.00 548.00 548.00 0.6K
14:04 548.00 548.00 548.00 548.00 0.3K
14:07 548.00 548.00 548.00 548.00 0.1K
14:10 548.00 548.00 548.00 548.00 0.5K
14:17 548.00 548.00 548.00 548.00 1.4K
14:18 548.90 548.90 548.75 548.75 0.8K
14:20 548.50 548.50 547.50 547.50 1.1K
14:24 548.00 548.00 548.00 548.00 0.2K
14:26 548.00 548.00 548.00 548.00 0.2K
14:28 547.50 547.50 547.50 547.50 0.4K
14:30 548.00 548.00 548.00 548.00 0.2K
14:31 548.00 548.00 548.00 548.00 0.8K
14:33 548.50 548.50 548.50 548.50 0.7K
14:34 548.50 548.50 548.50 548.50 0.2K
14:35 548.00 548.00 548.00 548.00 1.9K
14:36 548.50 548.50 548.50 548.50 0.3K
14:40 549.00 549.00 549.00 549.00 0.0K
14:41 548.50 548.50 548.50 548.50 0.1K
14:43 548.00 548.00 547.00 547.00 2.3K
14:45 546.50 546.50 545.50 545.50 1.4K
14:46 546.50 546.50 546.50 546.50 1.7K
14:47 547.50 547.50 547.50 547.50 0.6K
14:50 547.25 547.25 547.25 547.25 0.1K
14:51 548.00 548.00 548.00 548.00 1.0K
14:52 548.50 548.50 548.50 548.50 0.2K
14:53 549.50 549.50 549.00 549.00 0.7K
14:55 549.50 549.50 549.50 549.50 0.3K
15:00 549.50 549.50 549.00 549.00 1.0K
15:02 548.50 548.50 548.00 548.00 4.0K
15:03 548.50 548.50 548.50 548.50 0.0K
15:05 548.50 548.50 548.50 548.50 0.6K
15:06 548.50 549.00 548.50 549.00 0.8K
15:09 549.00 549.50 549.00 549.50 0.7K
15:11 549.00 549.00 549.00 549.00 0.0K
15:12 548.50 548.94 548.50 548.94 0.2K
15:14 548.00 548.70 548.00 548.70 0.4K
15:18 548.50 548.50 548.50 548.50 0.1K
15:19 548.10 548.50 548.10 548.50 9.4K
15:22 548.00 548.00 547.00 547.00 1.2K
15:23 546.50 547.00 546.50 547.00 0.6K
15:25 546.50 546.50 546.00 546.00 0.5K
15:27 546.00 546.00 546.00 546.00 0.0K
15:28 547.00 547.00 546.00 546.00 1.4K
15:30 546.50 546.50 546.50 546.50 0.4K
15:31 547.50 547.50 547.50 547.50 1.5K
15:32 548.50 548.50 548.50 548.50 0.6K
15:33 548.50 549.00 548.50 549.00 0.1K
15:34 549.00 549.00 549.00 549.00 0.3K
15:35 549.50 549.50 548.00 548.00 3.0K
15:39 549.00 549.00 549.00 549.00 1.8K
15:43 548.50 549.00 548.50 549.00 0.6K
15:44 548.50 548.50 548.50 548.50 1.7K
15:46 548.50 548.50 548.50 548.50 0.1K
15:47 549.50 549.50 549.50 549.50 1.5K
15:48 549.00 549.00 549.00 549.00 0.9K
15:49 549.50 549.50 549.50 549.50 0.0K
15:51 548.50 548.50 548.50 548.50 0.3K
15:52 548.00 548.00 548.00 548.00 0.2K
15:53 548.00 548.00 548.00 548.00 0.3K
15:54 548.50 548.50 548.00 548.00 1.1K
15:55 548.50 548.75 548.50 548.50 1.1K
15:56 549.00 549.00 549.00 549.00 0.3K
15:59 549.00 549.00 549.00 549.00 0.3K
16:02 549.50 549.50 549.50 549.50 0.6K
16:03 550.00 550.00 550.00 550.00 0.7K
16:04 550.00 550.00 550.00 550.00 0.0K
16:05 549.75 549.75 549.50 549.50 0.6K
16:06 549.50 549.50 549.50 549.50 9.7K
16:07 549.50 549.50 549.50 549.50 1.1K
16:10 549.50 549.50 549.50 549.50 0.2K
16:11 550.00 550.00 550.00 550.00 2.0K
16:13 549.50 549.50 549.50 549.50 0.7K
16:15 549.00 549.00 548.00 548.00 4.6K
16:16 548.50 548.50 546.00 548.00 19.2K
16:17 548.50 549.00 548.00 549.00 2.0K
16:18 549.50 549.50 549.50 549.50 0.2K
16:19 549.50 549.50 549.50 549.50 1.0K
16:20 549.50 549.50 549.50 549.50 1.2K
16:22 549.00 549.00 549.00 549.00 1.4K
16:23 549.50 549.50 549.50 549.50 1.0K
16:24 549.50 549.50 549.50 549.50 0.4K
16:25 549.25 549.25 549.25 549.25 0.5K
16:26 549.00 549.50 549.00 549.50 0.1K
16:27 549.00 549.00 549.00 549.00 0.8K
16:28 549.00 549.50 549.00 549.50 0.7K
16:29 549.00 549.50 549.00 549.00 1.3K
16:35 550.00 550.00 550.00 550.00 438.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available