Travis Perkins

TPK
🏛️ uk →
634.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 532.00 539.50 531.58 539.03 30.7K
08:01 536.24 536.24 536.24 536.24 0.9K
08:02 538.00 538.00 538.00 538.00 0.5K
08:03 534.50 534.50 534.50 534.50 1.0K
08:04 534.00 534.50 534.00 534.50 0.3K
08:05 539.00 539.50 539.00 539.50 0.5K
08:06 544.41 544.41 544.41 544.41 0.2K
08:09 546.50 546.50 546.50 546.50 0.0K
08:10 541.00 541.00 541.00 541.00 0.0K
08:12 541.00 541.00 541.00 541.00 0.0K
08:14 541.00 541.00 541.00 541.00 0.2K
08:15 540.00 540.00 539.50 539.50 3.2K
08:16 539.00 539.00 539.00 539.00 0.1K
08:17 542.50 542.50 542.50 542.50 0.0K
08:18 542.50 545.50 542.50 544.00 2.7K
08:19 543.06 543.06 543.00 543.00 1.8K
08:20 541.94 541.94 541.94 541.94 0.5K
08:21 541.00 541.35 538.50 541.35 7.4K
08:23 539.00 539.00 534.50 536.50 0.4K
08:24 538.50 538.50 538.50 538.50 1.7K
08:28 541.00 541.00 541.00 541.00 0.1K
08:30 535.50 535.50 534.00 534.00 1.9K
08:33 535.00 535.50 535.00 535.50 0.4K
08:34 534.50 534.50 533.00 533.00 0.9K
08:35 531.50 532.00 531.00 532.00 8.5K
08:36 530.50 530.50 530.50 530.50 0.2K
08:38 529.50 529.50 529.50 529.50 0.2K
08:42 529.50 529.50 529.50 529.50 0.3K
08:43 529.44 529.44 529.44 529.44 0.2K
08:44 529.00 529.00 529.00 529.00 0.1K
08:46 530.50 530.50 530.50 530.50 0.0K
08:51 529.00 529.00 529.00 529.00 1.2K
08:53 528.50 529.50 528.50 529.50 1.1K
08:54 528.50 528.50 528.00 528.00 0.4K
08:56 527.50 527.50 527.50 527.50 1.5K
08:58 528.00 528.50 528.00 528.50 0.8K
08:59 528.50 528.50 528.00 528.00 0.1K
09:00 527.00 527.50 527.00 527.50 0.2K
09:02 527.00 527.00 526.50 526.50 0.6K
09:03 526.00 526.00 526.00 526.00 0.0K
09:04 527.00 527.00 527.00 527.00 0.1K
09:08 527.00 527.00 527.00 527.00 1.4K
09:10 526.50 526.50 526.50 526.50 0.7K
09:11 526.50 526.50 526.50 526.50 0.0K
09:12 527.00 527.00 527.00 527.00 0.2K
09:15 526.80 527.00 526.80 527.00 2.5K
09:16 526.50 526.50 526.50 526.50 0.7K
09:18 526.55 526.55 526.55 526.55 1.0K
09:20 525.50 525.50 525.50 525.50 0.7K
09:22 525.00 525.76 525.00 525.76 0.7K
09:27 524.00 524.00 524.00 524.00 1.2K
09:28 524.65 524.65 524.65 524.65 2.4K
09:29 525.00 525.00 524.50 524.50 0.7K
09:32 524.50 524.50 524.50 524.50 0.0K
09:35 522.50 522.50 522.50 522.50 0.0K
09:36 522.66 522.66 522.66 522.66 0.2K
09:37 522.63 522.63 522.63 522.63 0.1K
09:40 523.00 523.00 522.50 522.50 0.3K
09:42 522.96 522.96 522.96 522.96 1.5K
09:45 523.00 523.00 523.00 523.00 0.1K
09:47 525.00 525.00 525.00 525.00 0.0K
09:48 526.39 526.39 526.39 526.39 0.0K
09:49 524.00 524.00 524.00 524.00 0.0K
09:51 525.00 525.00 525.00 525.00 0.9K
09:53 526.01 526.01 526.01 526.01 0.5K
09:56 524.50 524.50 524.00 524.00 1.1K
09:57 525.00 525.00 525.00 525.00 0.1K
10:00 526.00 526.00 526.00 526.00 0.1K
10:03 529.94 529.94 529.94 529.94 0.1K
10:10 530.00 530.00 526.50 526.50 0.8K
10:11 527.50 527.50 527.50 527.50 0.8K
10:12 525.00 525.00 525.00 525.00 0.0K
10:15 526.50 526.50 526.50 526.50 0.9K
10:16 527.50 527.50 527.50 527.50 0.4K
10:19 528.00 529.00 528.00 529.00 0.2K
10:21 529.00 529.00 529.00 529.00 0.2K
10:22 529.50 529.50 529.50 529.50 0.1K
10:26 529.50 529.50 529.50 529.50 0.4K
10:27 529.00 529.00 529.00 529.00 0.2K
10:28 529.50 529.50 529.50 529.50 0.0K
10:31 529.50 529.50 529.50 529.50 0.4K
10:35 530.00 530.50 530.00 530.50 0.4K
10:40 530.50 530.50 530.50 530.50 0.8K
10:41 531.00 531.00 531.00 531.00 0.0K
10:46 531.00 531.50 531.00 531.50 0.5K
10:54 531.00 531.00 531.00 531.00 0.1K
10:56 531.50 532.50 531.50 532.50 0.6K
10:58 531.50 532.00 531.50 532.00 1.2K
11:01 532.00 532.00 530.50 530.50 0.6K
11:03 530.50 530.50 530.50 530.50 1.0K
11:05 531.00 532.00 531.00 532.00 0.3K
11:10 533.00 533.00 533.00 533.00 0.6K
11:11 534.50 534.50 534.00 534.50 0.2K
11:12 534.00 534.00 534.00 534.00 0.2K
11:14 534.75 534.75 534.75 534.75 0.1K
11:16 535.00 535.00 535.00 535.00 0.3K
11:17 534.50 535.00 534.50 535.00 0.8K
11:18 534.50 535.00 534.50 535.00 0.6K
11:19 534.50 534.50 534.50 534.50 0.1K
11:20 535.00 535.50 535.00 535.50 0.4K
11:22 536.00 536.00 536.00 536.00 0.0K
11:25 535.25 535.25 535.25 535.25 0.2K
11:32 535.00 535.00 535.00 535.00 0.6K
11:33 536.00 536.00 536.00 536.00 0.2K
11:34 535.50 535.50 535.50 535.50 0.2K
11:35 534.50 536.00 534.50 535.50 1.6K
11:38 535.50 535.50 535.00 535.00 0.3K
11:40 536.00 536.00 536.00 536.00 0.5K
11:41 536.00 536.00 536.00 536.00 0.8K
11:42 536.00 536.00 535.50 535.76 0.9K
11:43 535.75 535.75 535.75 535.75 0.2K
11:47 536.50 536.50 536.50 536.50 0.5K
11:49 536.40 536.90 536.40 536.90 4.0K
11:50 536.00 537.00 535.50 535.50 0.8K
11:53 536.50 536.50 536.50 536.50 1.1K
11:55 537.00 537.00 537.00 537.00 0.5K
11:56 537.50 537.50 537.50 537.50 0.1K
11:59 537.50 537.50 537.50 537.50 0.1K
12:00 538.50 538.50 538.50 538.50 0.0K
12:02 538.00 538.00 537.50 537.50 0.4K
12:05 537.50 537.50 537.50 537.50 0.2K
12:06 537.50 537.50 537.50 537.50 0.5K
12:07 537.50 537.50 537.50 537.50 0.2K
12:11 536.50 536.50 536.50 536.50 1.2K
12:13 537.50 538.00 537.50 538.00 0.3K
12:15 537.50 537.50 537.50 537.50 0.1K
12:21 537.50 537.50 537.50 537.50 0.0K
12:22 537.50 537.50 537.50 537.50 0.0K
12:23 538.00 538.00 538.00 538.00 0.1K
12:25 537.50 537.50 536.50 536.50 0.9K
12:27 536.50 536.50 536.00 536.00 0.2K
12:28 535.00 535.00 535.00 535.00 0.2K
12:30 533.50 533.50 533.50 533.50 0.2K
12:31 534.00 534.00 534.00 534.00 0.0K
12:36 534.00 534.00 534.00 534.00 0.7K
12:38 534.00 534.00 534.00 534.00 0.6K
12:40 535.00 535.00 535.00 535.00 0.4K
12:42 534.00 534.00 534.00 534.00 1.0K
12:46 534.50 534.50 534.50 534.50 0.0K
12:50 534.50 534.50 534.50 534.50 0.4K
12:51 534.00 534.00 534.00 534.00 0.2K
12:54 533.50 534.00 533.50 534.00 0.3K
13:00 533.50 533.50 533.50 533.50 0.4K
13:15 533.00 533.00 533.00 533.00 0.0K
13:17 533.50 533.50 533.50 533.50 0.0K
13:20 532.50 533.00 532.50 533.00 1.6K
13:21 532.00 532.00 532.00 532.00 0.2K
13:22 530.50 530.50 530.00 530.00 0.0K
13:23 530.00 530.00 529.50 529.50 0.8K
13:24 530.00 530.00 530.00 530.00 0.2K
13:25 529.00 529.00 529.00 529.00 0.0K
13:29 530.00 530.00 530.00 530.00 0.0K
13:30 530.50 532.50 530.50 531.50 2.3K
13:32 531.00 531.00 531.00 531.00 0.0K
13:35 530.00 530.50 529.50 529.50 0.4K
13:36 529.00 529.00 529.00 529.00 0.1K
13:37 528.50 528.50 528.50 528.50 0.1K
13:44 527.50 527.50 527.50 527.50 0.2K
13:46 527.50 528.00 527.50 528.00 0.5K
13:47 527.50 527.50 527.50 527.50 0.0K
13:51 527.50 527.50 525.50 526.00 3.2K
13:52 525.50 525.50 525.50 525.50 2.8K
13:53 525.50 525.50 525.50 525.50 0.2K
13:54 525.50 525.50 525.50 525.50 0.7K
13:55 526.50 526.50 526.50 526.50 0.0K
13:56 525.45 525.45 525.45 525.45 1.0K
13:57 526.50 526.50 526.50 526.50 0.5K
13:58 526.00 526.00 526.00 526.00 0.4K
14:00 526.50 526.50 525.50 526.00 0.8K
14:01 526.00 526.00 526.00 526.00 0.3K
14:03 526.50 526.50 526.50 526.50 0.4K
14:04 526.50 526.50 525.50 525.50 0.3K
14:05 525.50 525.50 525.50 525.50 0.5K
14:07 526.00 526.50 526.00 526.50 0.1K
14:10 527.50 527.50 527.50 527.50 0.2K
14:11 527.50 527.50 527.50 527.50 0.1K
14:13 527.75 527.75 527.75 527.75 0.1K
14:15 527.75 527.75 527.75 527.75 0.1K
14:16 528.00 528.50 528.00 528.50 0.8K
14:19 529.50 530.00 529.50 529.50 0.2K
14:20 530.00 530.00 529.50 529.50 0.8K
14:21 530.00 530.00 530.00 530.00 0.3K
14:25 530.00 530.00 530.00 530.00 0.2K
14:26 529.00 529.50 529.00 529.50 0.0K
14:28 529.00 529.00 528.50 528.50 0.2K
14:29 527.00 527.00 527.00 527.00 0.0K
14:30 528.50 528.50 528.50 528.50 0.1K
14:31 528.00 528.00 527.50 527.50 0.3K
14:32 527.50 527.50 527.50 527.50 1.1K
14:35 527.00 527.50 527.00 527.50 0.6K
14:36 528.00 528.00 526.50 526.50 1.2K
14:37 525.50 525.50 525.50 525.50 0.0K
14:38 526.00 526.00 526.00 526.00 0.1K
14:40 525.00 525.00 525.00 525.00 0.6K
14:41 525.50 525.50 525.50 525.50 0.1K
14:45 526.00 526.00 525.00 525.00 1.2K
14:47 526.00 526.00 526.00 526.00 0.1K
14:48 525.00 525.00 525.00 525.00 1.2K
14:49 524.00 524.00 524.00 524.00 0.1K
14:50 523.50 524.00 523.50 524.00 0.8K
14:51 523.50 523.50 522.50 522.50 0.7K
14:52 523.50 523.75 523.50 523.75 0.2K
14:53 523.00 523.00 523.00 523.00 0.4K
14:54 522.00 522.00 522.00 522.00 0.4K
14:55 522.50 522.50 522.50 522.50 0.2K
14:56 522.00 522.50 522.00 522.50 0.3K
14:58 522.00 522.00 521.50 521.50 1.5K
14:59 521.00 521.00 521.00 521.00 0.1K
15:00 522.00 522.00 522.00 522.00 0.1K
15:01 522.00 522.00 522.00 522.00 2.1K
15:02 523.00 523.00 523.00 523.00 1.2K
15:05 525.50 525.50 525.50 525.50 0.3K
15:06 525.50 525.50 525.50 525.50 0.6K
15:07 525.00 525.50 524.50 524.50 0.4K
15:08 524.00 524.00 524.00 524.00 0.3K
15:10 523.00 523.00 523.00 523.00 0.2K
15:11 522.50 522.50 522.50 522.50 0.0K
15:12 522.00 522.00 522.00 522.00 0.4K
15:13 522.00 523.00 522.00 523.00 0.1K
15:15 524.50 524.50 524.50 524.50 0.4K
15:21 525.00 525.50 525.00 525.50 0.6K
15:22 525.00 526.00 525.00 526.00 0.2K
15:23 524.50 524.50 524.50 524.50 0.2K
15:24 525.98 525.98 525.98 525.98 0.0K
15:25 526.00 526.50 525.00 525.00 0.8K
15:26 525.50 525.50 524.00 524.00 0.8K
15:27 523.50 523.50 523.50 523.50 0.1K
15:28 524.00 524.00 524.00 524.00 0.3K
15:30 525.50 525.50 525.50 525.50 0.0K
15:31 525.50 525.50 525.50 525.50 0.6K
15:33 526.50 526.50 525.50 525.50 0.2K
15:37 525.00 525.00 524.00 524.00 7.9K
15:41 524.50 524.50 523.50 523.50 1.4K
15:42 524.00 524.00 523.50 523.50 0.8K
15:45 523.00 523.00 522.00 522.00 1.5K
15:47 521.50 521.50 521.50 521.50 1.0K
15:56 521.00 522.00 521.00 522.00 1.6K
15:57 521.50 521.50 521.00 521.00 0.6K
15:58 520.50 520.50 519.00 519.50 1.8K
15:59 519.50 520.50 519.50 520.50 0.7K
16:00 520.75 520.75 520.75 520.75 0.1K
16:05 521.00 521.00 521.00 521.00 0.0K
16:07 521.00 521.00 520.50 520.50 2.1K
16:10 520.75 521.50 520.75 521.00 0.9K
16:11 522.00 522.00 521.50 521.50 1.4K
16:12 521.00 521.00 521.00 521.00 1.1K
16:15 521.50 521.50 520.50 520.50 1.8K
16:16 521.00 521.00 521.00 521.00 0.0K
16:18 520.50 521.00 520.50 521.00 0.1K
16:20 520.50 521.00 520.50 521.00 0.7K
16:22 520.50 520.50 520.50 520.50 0.5K
16:23 520.50 520.50 520.50 520.50 0.9K
16:24 521.00 521.00 521.00 521.00 0.6K
16:25 520.50 520.50 520.50 520.50 0.0K
16:26 520.00 521.00 520.00 521.00 2.1K
16:27 520.50 520.50 520.50 520.50 0.7K
16:28 520.50 520.50 520.50 520.50 0.3K
16:29 522.00 522.00 522.00 522.00 0.0K
16:35 524.00 524.00 524.00 524.00 290.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available