634.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 523.50 | 523.50 | 523.50 | 523.50 | 0.2K |
| 08:01 | 523.50 | 527.00 | 523.00 | 527.00 | 1.0K |
| 08:02 | 533.50 | 533.50 | 533.50 | 533.50 | 5.7K |
| 08:03 | 531.82 | 531.82 | 531.82 | 531.82 | 0.1K |
| 08:04 | 531.00 | 531.00 | 531.00 | 531.00 | 2.1K |
| 08:05 | 529.50 | 529.50 | 529.50 | 529.50 | 0.4K |
| 08:08 | 528.94 | 528.94 | 528.50 | 528.50 | 0.1K |
| 08:09 | 528.02 | 528.02 | 528.02 | 528.02 | 5.0K |
| 08:10 | 528.50 | 528.50 | 528.50 | 528.50 | 0.5K |
| 08:12 | 529.25 | 529.25 | 529.25 | 529.25 | 0.5K |
| 08:13 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 08:14 | 529.50 | 529.50 | 529.00 | 529.00 | 0.3K |
| 08:15 | 528.50 | 528.50 | 528.00 | 528.00 | 1.0K |
| 08:16 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 08:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 08:21 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 08:23 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 08:24 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 08:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:32 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 08:34 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:36 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:37 | 530.50 | 530.50 | 530.50 | 530.50 | 0.9K |
| 08:38 | 531.00 | 531.00 | 530.50 | 530.50 | 0.2K |
| 08:40 | 531.50 | 532.00 | 531.50 | 532.00 | 1.0K |
| 08:41 | 531.00 | 531.00 | 531.00 | 531.00 | 0.8K |
| 08:44 | 531.50 | 531.50 | 531.50 | 531.50 | 0.0K |
| 08:47 | 531.50 | 531.50 | 531.50 | 531.50 | 0.5K |
| 08:49 | 530.50 | 531.22 | 530.50 | 531.22 | 4.2K |
| 08:50 | 530.50 | 530.50 | 530.50 | 530.50 | 0.9K |
| 08:51 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 08:52 | 529.84 | 531.00 | 529.84 | 531.00 | 4.7K |
| 08:53 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:54 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 08:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 08:57 | 530.50 | 530.50 | 530.00 | 530.00 | 0.9K |
| 08:58 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 08:59 | 530.50 | 530.50 | 530.50 | 530.50 | 0.0K |
| 09:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 09:01 | 529.16 | 529.16 | 529.16 | 529.16 | 0.1K |
| 09:02 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 09:03 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 09:04 | 528.75 | 528.75 | 528.75 | 528.75 | 0.1K |
| 09:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:09 | 528.50 | 528.50 | 528.50 | 528.50 | 0.0K |
| 09:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:12 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 09:13 | 527.50 | 527.50 | 527.50 | 527.50 | 0.6K |
| 09:15 | 528.00 | 529.50 | 528.00 | 529.00 | 1.5K |
| 09:17 | 529.00 | 529.00 | 529.00 | 529.00 | 0.6K |
| 09:18 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 09:19 | 530.00 | 530.00 | 529.50 | 529.50 | 0.1K |
| 09:20 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 09:22 | 529.50 | 529.50 | 529.50 | 529.50 | 0.7K |
| 09:24 | 530.50 | 530.50 | 530.50 | 530.50 | 1.4K |
| 09:25 | 531.00 | 531.00 | 531.00 | 531.00 | 0.6K |
| 09:27 | 531.50 | 531.50 | 531.50 | 531.50 | 0.6K |
| 09:29 | 532.00 | 532.50 | 532.00 | 532.50 | 0.6K |
| 09:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:31 | 532.50 | 532.50 | 532.50 | 532.50 | 1.0K |
| 09:32 | 532.00 | 532.00 | 532.00 | 532.00 | 0.7K |
| 09:33 | 532.50 | 532.50 | 532.00 | 532.00 | 0.2K |
| 09:34 | 532.00 | 532.45 | 532.00 | 532.45 | 0.9K |
| 09:35 | 532.00 | 532.00 | 531.50 | 531.50 | 1.4K |
| 09:36 | 531.50 | 531.50 | 531.00 | 531.00 | 0.2K |
| 09:38 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 09:39 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 09:44 | 531.00 | 531.00 | 531.00 | 531.00 | 2.8K |
| 09:45 | 531.50 | 531.50 | 531.50 | 531.50 | 0.1K |
| 09:46 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 09:47 | 530.50 | 531.00 | 530.50 | 531.00 | 0.2K |
| 09:48 | 531.00 | 531.50 | 531.00 | 531.50 | 0.5K |
| 09:49 | 532.00 | 532.00 | 532.00 | 532.00 | 0.8K |
| 09:50 | 532.50 | 532.50 | 532.50 | 532.50 | 0.1K |
| 09:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:53 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:55 | 532.00 | 532.00 | 531.00 | 531.00 | 0.1K |
| 09:56 | 530.50 | 530.50 | 530.50 | 530.50 | 1.0K |
| 10:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 10:04 | 532.00 | 532.00 | 531.50 | 531.50 | 0.7K |
| 10:07 | 531.47 | 531.47 | 531.47 | 531.47 | 0.1K |
| 10:09 | 531.50 | 531.50 | 531.50 | 531.50 | 1.3K |
| 10:11 | 531.00 | 531.00 | 531.00 | 531.00 | 0.4K |
| 10:14 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 10:16 | 531.50 | 531.50 | 531.50 | 531.50 | 1.0K |
| 10:17 | 531.98 | 531.98 | 531.98 | 531.98 | 0.4K |
| 10:18 | 531.50 | 531.50 | 531.50 | 531.50 | 0.1K |
| 10:19 | 530.50 | 531.00 | 530.50 | 530.50 | 1.0K |
| 10:21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 10:23 | 530.50 | 530.50 | 529.00 | 529.00 | 0.6K |
| 10:25 | 528.50 | 529.50 | 527.50 | 529.50 | 1.9K |
| 10:27 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 10:29 | 528.50 | 528.50 | 528.50 | 528.50 | 0.6K |
| 10:30 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 10:31 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 10:34 | 530.50 | 530.50 | 529.50 | 529.50 | 0.1K |
| 10:35 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 10:36 | 528.50 | 528.50 | 528.50 | 528.50 | 0.4K |
| 10:38 | 529.50 | 529.50 | 529.00 | 529.00 | 0.3K |
| 10:40 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 10:46 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 10:52 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 11:01 | 528.37 | 528.37 | 528.00 | 528.00 | 1.0K |
| 11:03 | 528.50 | 529.00 | 528.50 | 529.00 | 0.4K |
| 11:07 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 11:08 | 528.50 | 528.50 | 528.50 | 528.50 | 0.9K |
| 11:13 | 528.50 | 529.00 | 528.50 | 529.00 | 0.8K |
| 11:16 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 11:18 | 529.34 | 529.34 | 529.34 | 529.34 | 0.8K |
| 11:19 | 529.50 | 529.50 | 529.00 | 529.00 | 0.5K |
| 11:20 | 529.25 | 529.25 | 529.00 | 529.00 | 0.4K |
| 11:21 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 11:26 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 11:30 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:34 | 529.00 | 529.50 | 529.00 | 529.50 | 0.6K |
| 11:36 | 529.99 | 529.99 | 529.50 | 529.50 | 0.3K |
| 11:39 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 11:41 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 11:44 | 529.50 | 529.50 | 529.00 | 529.00 | 0.1K |
| 11:47 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 11:54 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 11:56 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 11:58 | 528.56 | 528.56 | 528.56 | 528.56 | 1.2K |
| 11:59 | 528.50 | 528.50 | 528.50 | 528.50 | 0.1K |
| 12:06 | 529.50 | 529.50 | 529.50 | 529.50 | 0.4K |
| 12:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:11 | 529.84 | 530.00 | 529.84 | 530.00 | 0.1K |
| 12:12 | 529.50 | 530.00 | 529.50 | 530.00 | 1.0K |
| 12:15 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 12:18 | 529.00 | 529.00 | 529.00 | 529.00 | 0.2K |
| 12:19 | 528.51 | 528.51 | 528.51 | 528.51 | 0.1K |
| 12:21 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 12:25 | 529.00 | 530.00 | 529.00 | 530.00 | 0.8K |
| 12:27 | 528.50 | 528.50 | 528.50 | 528.50 | 0.3K |
| 12:29 | 528.50 | 528.50 | 528.25 | 528.25 | 1.1K |
| 12:30 | 528.50 | 529.00 | 528.50 | 529.00 | 0.2K |
| 12:36 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 12:39 | 528.50 | 529.00 | 528.50 | 529.00 | 0.2K |
| 12:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 12:41 | 527.50 | 527.50 | 527.50 | 527.50 | 0.1K |
| 12:43 | 527.50 | 527.50 | 527.50 | 527.50 | 0.2K |
| 12:49 | 527.50 | 527.50 | 527.00 | 527.00 | 0.4K |
| 12:51 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 12:54 | 526.50 | 526.50 | 526.50 | 526.50 | 0.5K |
| 12:55 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 12:56 | 526.50 | 527.00 | 526.50 | 526.50 | 0.6K |
| 12:57 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 12:58 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 12:59 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:00 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:01 | 526.99 | 526.99 | 526.99 | 526.99 | 0.8K |
| 13:02 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:04 | 526.50 | 526.50 | 526.50 | 526.50 | 0.2K |
| 13:09 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 13:11 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 13:13 | 526.50 | 526.50 | 526.50 | 526.50 | 0.2K |
| 13:14 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 13:15 | 527.49 | 527.49 | 527.49 | 527.49 | 0.0K |
| 13:19 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 13:20 | 527.50 | 527.50 | 527.50 | 527.50 | 0.7K |
| 13:21 | 528.00 | 528.00 | 528.00 | 528.00 | 0.6K |
| 13:23 | 526.50 | 526.50 | 526.50 | 526.50 | 0.3K |
| 13:26 | 527.00 | 527.00 | 527.00 | 527.00 | 2.3K |
| 13:27 | 526.00 | 526.00 | 526.00 | 526.00 | 1.2K |
| 13:29 | 526.50 | 526.50 | 526.00 | 526.00 | 1.2K |
| 13:31 | 526.00 | 526.00 | 526.00 | 526.00 | 1.1K |
| 13:32 | 525.50 | 525.50 | 525.50 | 525.50 | 0.9K |
| 13:34 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 13:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:36 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 13:37 | 526.00 | 526.00 | 526.00 | 526.00 | 1.3K |
| 13:38 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 13:39 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 13:42 | 525.50 | 525.50 | 525.50 | 525.50 | 1.8K |
| 13:46 | 525.50 | 525.50 | 525.50 | 525.50 | 0.1K |
| 13:47 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 13:49 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 13:50 | 526.50 | 526.50 | 526.50 | 526.50 | 0.2K |
| 13:52 | 526.50 | 526.50 | 526.00 | 526.00 | 0.7K |
| 13:54 | 526.00 | 526.50 | 526.00 | 526.50 | 0.3K |
| 13:55 | 526.50 | 526.50 | 526.50 | 526.50 | 0.9K |
| 13:56 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 13:57 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 13:59 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 14:01 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 14:02 | 526.50 | 526.50 | 526.50 | 526.50 | 0.3K |
| 14:06 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:07 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 14:08 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:09 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:10 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 14:12 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 14:14 | 527.00 | 527.50 | 527.00 | 527.50 | 0.5K |
| 14:15 | 528.00 | 529.00 | 528.00 | 529.00 | 0.3K |
| 14:16 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 14:18 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 14:19 | 530.00 | 530.00 | 530.00 | 530.00 | 0.6K |
| 14:20 | 529.50 | 529.50 | 529.50 | 529.50 | 0.2K |
| 14:22 | 529.50 | 529.50 | 529.50 | 529.50 | 0.0K |
| 14:23 | 529.50 | 529.50 | 529.50 | 529.50 | 0.1K |
| 14:26 | 530.00 | 530.00 | 530.00 | 530.00 | 0.3K |
| 14:27 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 14:28 | 528.50 | 529.00 | 528.50 | 529.00 | 0.9K |
| 14:29 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 14:30 | 528.50 | 528.50 | 528.50 | 528.50 | 0.2K |
| 14:31 | 528.50 | 528.50 | 528.50 | 528.50 | 0.3K |
| 14:32 | 527.50 | 528.00 | 527.50 | 528.00 | 0.5K |
| 14:33 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:34 | 527.50 | 527.50 | 527.50 | 527.50 | 0.7K |
| 14:36 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 14:37 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 14:39 | 526.50 | 526.50 | 526.50 | 526.50 | 0.4K |
| 14:40 | 525.50 | 525.50 | 525.00 | 525.50 | 0.3K |
| 14:41 | 525.37 | 525.37 | 525.37 | 525.37 | 0.5K |
| 14:42 | 525.00 | 525.00 | 524.50 | 524.50 | 0.5K |
| 14:44 | 525.00 | 525.00 | 524.50 | 524.50 | 0.3K |
| 14:45 | 524.50 | 524.50 | 524.50 | 524.50 | 0.9K |
| 14:46 | 524.00 | 524.00 | 523.00 | 523.00 | 2.1K |
| 14:47 | 524.00 | 524.00 | 523.50 | 523.50 | 0.1K |
| 14:48 | 523.50 | 523.50 | 523.50 | 523.50 | 0.1K |
| 14:49 | 524.00 | 524.50 | 524.00 | 524.50 | 2.4K |
| 14:51 | 524.50 | 524.50 | 524.50 | 524.50 | 0.5K |
| 14:52 | 526.50 | 527.00 | 526.50 | 527.00 | 2.9K |
| 14:57 | 526.02 | 526.02 | 526.02 | 526.02 | 2.9K |
| 14:58 | 526.50 | 526.50 | 526.50 | 526.50 | 0.1K |
| 14:59 | 527.50 | 529.00 | 527.50 | 529.00 | 2.3K |
| 15:01 | 530.50 | 530.50 | 530.50 | 530.50 | 0.2K |
| 15:02 | 529.66 | 529.66 | 529.66 | 529.66 | 1.5K |
| 15:03 | 531.00 | 531.00 | 530.50 | 531.00 | 1.8K |
| 15:05 | 530.50 | 530.72 | 530.50 | 530.72 | 10.0K |
| 15:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:10 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 15:12 | 529.50 | 529.50 | 529.50 | 529.50 | 1.7K |
| 15:13 | 531.00 | 532.25 | 531.00 | 532.25 | 1.8K |
| 15:14 | 531.50 | 531.50 | 531.50 | 531.50 | 1.1K |
| 15:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 15:16 | 531.50 | 531.50 | 531.50 | 531.50 | 0.8K |
| 15:17 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 15:18 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:19 | 531.00 | 532.00 | 531.00 | 532.00 | 1.0K |
| 15:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 15:21 | 531.50 | 531.50 | 531.50 | 531.50 | 1.0K |
| 15:25 | 531.00 | 531.00 | 530.50 | 530.50 | 1.0K |
| 15:26 | 531.00 | 531.00 | 531.00 | 531.00 | 0.9K |
| 15:28 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:30 | 531.50 | 531.50 | 531.50 | 531.50 | 0.6K |
| 15:32 | 531.00 | 531.00 | 531.00 | 531.00 | 0.3K |
| 15:33 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 15:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.2K |
| 15:36 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 15:37 | 530.50 | 530.50 | 530.50 | 530.50 | 0.4K |
| 15:40 | 531.00 | 531.00 | 531.00 | 531.00 | 1.1K |
| 15:45 | 531.00 | 531.50 | 531.00 | 531.50 | 1.5K |
| 15:47 | 531.50 | 531.50 | 531.50 | 531.50 | 0.2K |
| 15:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 15:52 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 15:54 | 531.50 | 532.00 | 531.50 | 532.00 | 0.4K |
| 15:55 | 531.75 | 531.75 | 531.50 | 531.50 | 0.0K |
| 15:56 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 15:58 | 532.00 | 532.00 | 532.00 | 532.00 | 1.1K |
| 16:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.3K |
| 16:04 | 531.50 | 531.50 | 531.50 | 531.50 | 0.9K |
| 16:05 | 531.00 | 531.00 | 530.50 | 530.50 | 4.3K |
| 16:07 | 530.00 | 530.00 | 530.00 | 530.00 | 0.4K |
| 16:08 | 529.50 | 530.00 | 529.50 | 530.00 | 0.6K |
| 16:09 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 16:10 | 530.00 | 530.00 | 530.00 | 530.00 | 1.9K |
| 16:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 16:17 | 530.50 | 530.50 | 530.50 | 530.50 | 0.1K |
| 16:20 | 530.50 | 530.50 | 530.00 | 530.00 | 1.0K |
| 16:21 | 529.50 | 529.50 | 529.50 | 529.50 | 0.3K |
| 16:22 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 16:23 | 530.50 | 530.50 | 530.50 | 530.50 | 0.3K |
| 16:26 | 529.50 | 530.50 | 529.00 | 530.50 | 12.3K |
| 16:27 | 531.50 | 533.00 | 531.50 | 533.00 | 0.5K |
| 16:28 | 532.50 | 532.50 | 532.00 | 532.00 | 1.3K |
| 16:29 | 533.00 | 534.00 | 533.00 | 534.00 | 0.7K |
| 16:35 | 537.50 | 537.50 | 537.50 | 537.50 | 523.2K |