Travis Perkins

TPK
🏛️ uk →
634.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 533.00 533.50 529.75 533.50 0.9K
08:02 527.00 527.00 527.00 527.00 2.7K
08:04 530.00 531.50 530.00 531.50 2.4K
08:05 534.50 534.50 534.50 534.50 0.0K
08:08 531.98 531.98 530.50 531.00 3.2K
08:09 532.50 532.50 528.50 528.50 1.4K
08:10 530.50 530.50 530.50 530.50 1.4K
08:11 529.50 530.00 529.50 530.00 1.0K
08:14 529.00 529.50 528.00 529.50 2.3K
08:16 530.00 530.00 529.50 529.50 0.5K
08:18 529.25 529.25 529.25 529.25 0.2K
08:20 528.50 528.50 528.50 528.50 0.1K
08:21 527.82 527.82 527.50 527.50 0.2K
08:22 527.50 527.50 527.50 527.50 0.1K
08:25 527.50 527.50 527.00 527.00 0.6K
08:28 528.50 528.50 528.50 528.50 0.8K
08:30 528.50 529.00 528.50 529.00 0.4K
08:31 528.00 528.00 527.00 527.00 3.3K
08:33 529.00 529.00 528.50 528.50 2.2K
08:34 528.50 528.50 528.50 528.50 0.0K
08:36 528.25 528.25 528.25 528.25 0.6K
08:38 527.50 527.50 527.00 527.00 0.3K
08:39 527.50 527.50 527.50 527.50 0.3K
08:46 526.75 526.75 526.75 526.75 0.8K
08:51 527.50 528.00 527.50 528.00 0.5K
08:53 529.00 529.00 529.00 529.00 0.0K
08:56 529.00 530.00 529.00 530.00 6.0K
09:01 531.50 531.50 531.50 531.50 0.0K
09:04 529.50 529.50 529.50 529.50 0.6K
09:06 529.00 529.00 529.00 529.00 0.3K
09:12 528.50 529.50 528.00 528.75 1.8K
09:14 529.00 529.00 529.00 529.00 0.0K
09:16 531.00 531.00 531.00 531.00 4.6K
09:17 530.50 530.50 530.00 530.50 1.2K
09:18 530.50 530.50 530.50 530.50 0.2K
09:20 530.50 530.50 530.00 530.00 0.4K
09:23 529.50 529.50 528.50 529.50 75.5K
09:26 528.00 528.00 528.00 528.00 0.0K
09:27 528.00 528.50 528.00 528.50 0.3K
09:28 528.50 528.50 528.50 528.50 0.4K
09:30 528.00 528.00 528.00 528.00 0.1K
09:32 528.00 528.00 528.00 528.00 1.2K
09:33 527.50 527.50 527.50 527.50 0.2K
09:34 527.50 527.50 526.50 526.50 0.2K
09:36 527.00 527.50 527.00 527.50 0.2K
09:37 527.50 528.00 527.50 528.00 2.5K
09:38 527.50 527.50 527.50 527.50 0.2K
09:50 528.00 528.50 528.00 528.50 0.9K
09:56 527.50 527.50 527.50 527.50 0.2K
10:00 527.00 527.00 527.00 527.00 0.4K
10:04 527.50 527.50 527.50 527.50 1.5K
10:10 527.00 527.00 527.00 527.00 0.2K
10:12 526.55 526.55 526.55 526.55 0.0K
10:13 526.50 526.50 526.50 526.50 0.0K
10:16 525.50 525.50 525.50 525.50 0.3K
10:24 525.25 525.25 525.25 525.25 0.4K
10:26 526.00 526.00 526.00 526.00 0.4K
10:29 526.00 526.00 526.00 526.00 0.2K
10:33 526.50 526.50 526.50 526.50 0.3K
10:35 526.50 526.50 526.50 526.50 0.3K
10:36 526.50 526.50 526.50 526.50 1.1K
10:41 526.00 526.00 526.00 526.00 0.1K
10:42 525.50 525.50 525.50 525.50 0.5K
10:45 526.00 526.00 526.00 526.00 0.4K
10:48 526.00 526.00 526.00 526.00 0.0K
10:51 526.50 526.50 526.50 526.50 0.4K
10:53 526.50 526.50 526.50 526.50 1.3K
11:00 527.50 527.50 527.50 527.50 0.0K
11:05 527.50 527.50 527.50 527.50 0.0K
11:17 527.50 528.50 527.50 527.50 7.1K
11:19 527.00 527.00 527.00 527.00 3.4K
11:21 526.00 526.00 526.00 526.00 1.2K
11:22 525.50 525.50 525.50 525.50 0.1K
11:30 526.00 526.00 526.00 526.00 0.1K
11:37 525.00 525.00 525.00 525.00 0.5K
11:41 525.00 525.00 525.00 525.00 0.1K
11:45 525.00 525.00 525.00 525.00 0.0K
11:46 525.50 525.50 525.50 525.50 0.3K
11:48 526.00 526.00 526.00 526.00 0.1K
11:51 525.50 525.50 525.50 525.50 0.0K
11:52 526.00 526.50 526.00 526.50 3.6K
11:53 526.50 526.50 526.50 526.50 0.4K
11:54 527.00 527.00 526.00 526.00 1.7K
11:58 527.00 527.00 527.00 527.00 2.3K
11:59 527.50 527.50 527.50 527.50 0.9K
12:00 526.50 526.50 526.50 526.50 0.9K
12:02 526.50 527.50 526.50 527.50 1.1K
12:11 527.00 527.00 527.00 527.00 0.0K
12:14 526.50 526.50 526.00 526.00 1.3K
12:20 525.50 525.50 525.00 525.00 0.4K
12:21 525.00 525.00 525.00 525.00 0.2K
12:25 525.25 525.25 525.25 525.25 0.3K
12:26 524.50 524.50 524.50 524.50 0.1K
12:27 524.50 524.50 524.50 524.50 0.2K
12:31 524.08 524.08 524.08 524.08 5.0K
12:32 524.19 524.19 524.19 524.19 1.4K
12:33 523.50 523.50 523.50 523.50 5.5K
12:37 523.99 523.99 523.99 523.99 0.0K
12:39 524.00 524.00 524.00 524.00 0.2K
12:40 523.25 523.25 523.25 523.25 0.5K
12:41 524.00 524.00 524.00 524.00 0.0K
12:44 523.50 523.50 523.50 523.50 0.0K
12:45 523.00 523.00 523.00 523.00 0.0K
12:47 522.50 522.50 522.50 522.50 0.8K
12:48 522.25 522.25 522.25 522.25 1.7K
12:54 522.00 522.00 522.00 522.00 0.1K
12:55 523.00 523.00 523.00 523.00 1.2K
12:57 523.50 523.50 523.50 523.50 0.0K
13:00 523.50 523.50 523.50 523.50 0.7K
13:02 523.00 523.00 523.00 523.00 0.1K
13:04 522.50 522.50 522.50 522.50 0.1K
13:19 522.50 523.00 522.50 523.00 0.3K
13:23 521.50 523.00 521.50 522.50 2.6K
13:24 522.50 522.50 522.50 522.50 0.2K
13:28 522.50 522.50 522.50 522.50 0.7K
13:35 523.00 523.00 523.00 523.00 0.3K
13:39 523.50 523.50 523.00 523.00 1.0K
13:43 523.50 523.50 523.50 523.50 0.2K
13:47 522.50 522.50 522.50 522.50 0.4K
13:50 522.01 522.50 522.01 522.50 0.6K
14:00 521.50 521.50 521.50 521.50 0.3K
14:02 521.50 522.00 521.50 522.00 1.6K
14:05 523.50 523.50 522.00 522.00 2.7K
14:10 521.50 521.50 521.50 521.50 0.0K
14:12 522.00 522.00 522.00 522.00 0.0K
14:14 521.40 521.40 521.40 521.40 0.6K
14:22 521.50 521.50 521.50 521.50 0.1K
14:28 521.91 521.91 521.91 521.91 0.1K
14:30 521.50 522.00 521.50 521.94 1.3K
14:31 522.00 522.00 522.00 522.00 0.0K
14:32 521.50 522.00 521.50 522.00 0.3K
14:34 522.00 522.00 522.00 522.00 0.0K
14:37 523.00 523.00 523.00 523.00 0.1K
14:38 522.50 522.50 522.50 522.50 0.0K
14:44 522.50 522.50 522.50 522.50 0.9K
14:46 522.00 522.00 522.00 522.00 0.9K
14:50 522.50 522.50 522.50 522.50 0.6K
15:00 522.50 522.50 521.50 521.50 3.3K
15:05 522.00 522.00 522.00 522.00 0.2K
15:09 522.00 522.00 522.00 522.00 3.6K
15:10 522.22 522.22 522.22 522.22 0.2K
15:11 522.50 522.50 522.50 522.50 0.0K
15:15 521.50 521.50 521.50 521.50 0.8K
15:16 521.50 521.50 521.50 521.50 0.7K
15:17 521.72 521.72 521.50 521.50 0.0K
15:21 521.00 521.00 521.00 521.00 0.7K
15:22 522.00 522.00 521.00 521.00 0.6K
15:23 521.00 521.00 521.00 521.00 0.4K
15:31 520.50 520.50 519.00 519.00 0.9K
15:32 519.50 519.50 519.50 519.50 0.1K
15:33 520.00 520.00 520.00 520.00 0.7K
15:38 519.50 519.50 519.50 519.50 0.5K
15:39 519.00 519.00 519.00 519.00 0.2K
15:40 519.50 519.50 519.50 519.50 0.4K
15:44 519.50 519.50 519.50 519.50 0.2K
15:45 519.45 519.45 519.45 519.45 1.0K
15:46 519.50 519.50 519.50 519.50 0.3K
15:47 519.00 519.00 519.00 519.00 1.2K
15:50 518.50 519.40 518.50 519.40 19.2K
15:51 519.50 519.50 519.50 519.50 0.9K
15:52 520.00 520.00 520.00 520.00 0.0K
15:54 520.00 520.00 520.00 520.00 0.1K
15:55 520.00 520.00 520.00 520.00 1.0K
15:56 520.50 520.50 520.50 520.50 1.7K
15:58 521.50 521.50 521.50 521.50 0.3K
16:00 520.50 520.50 520.00 520.00 1.1K
16:01 520.50 521.00 520.50 521.00 4.6K
16:05 521.50 521.50 519.00 520.00 5.7K
16:09 520.00 520.00 520.00 520.00 0.2K
16:10 519.50 520.00 519.50 519.75 2.9K
16:11 520.00 520.00 520.00 520.00 0.7K
16:12 519.50 519.50 519.50 519.50 1.0K
16:13 519.50 519.50 519.50 519.50 0.4K
16:14 520.00 520.00 520.00 520.00 0.6K
16:16 519.50 519.50 519.50 519.50 0.0K
16:18 520.50 520.50 520.50 520.50 11.3K
16:19 521.00 521.50 521.00 521.50 0.7K
16:21 520.50 520.50 520.50 520.50 1.0K
16:22 521.00 521.50 521.00 521.50 1.0K
16:23 521.00 521.50 521.00 521.50 0.7K
16:24 521.50 521.50 521.50 521.50 0.6K
16:25 521.50 522.00 521.50 522.00 0.1K
16:26 522.00 522.00 522.00 522.00 0.2K
16:27 522.00 522.00 522.00 522.00 0.1K
16:28 522.00 522.00 521.50 522.00 1.5K
16:29 521.50 522.00 521.50 522.00 0.9K
16:35 524.50 524.50 524.50 524.50 177.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available