Travis Perkins

TPK
🏛️ uk →
632.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 642.00 642.00 637.00 640.00 6.7K
08:01 640.00 641.50 640.00 641.50 0.8K
08:02 641.25 641.25 640.00 640.00 1.5K
08:03 640.00 641.00 640.00 641.00 0.5K
08:04 640.50 640.50 640.50 640.50 0.2K
08:06 641.50 641.50 641.50 641.50 0.0K
08:07 641.00 641.00 641.00 641.00 1.1K
08:08 640.00 640.00 640.00 640.00 0.1K
08:09 641.00 641.00 641.00 641.00 0.5K
08:10 641.00 641.00 641.00 641.00 0.3K
08:12 641.00 641.00 641.00 641.00 0.2K
08:13 641.00 641.00 639.50 639.50 0.1K
08:14 639.00 639.00 639.00 639.00 0.2K
08:22 640.50 642.00 640.50 642.00 1.1K
08:23 642.00 642.00 642.00 642.00 0.0K
08:24 642.00 642.00 642.00 642.00 0.2K
08:27 642.00 642.00 642.00 642.00 0.0K
08:29 642.50 642.50 642.50 642.50 6.2K
08:30 642.50 642.50 639.10 639.10 3.5K
08:31 639.50 639.90 639.50 639.90 0.4K
08:32 640.00 640.00 640.00 640.00 0.2K
08:34 639.50 639.50 639.50 639.50 0.6K
08:36 638.50 638.50 638.50 638.50 0.1K
08:37 637.50 637.50 637.50 637.50 2.9K
08:40 639.00 639.00 639.00 639.00 0.7K
08:41 639.50 639.50 639.50 639.50 0.0K
08:44 639.50 639.50 639.50 639.50 0.8K
08:45 639.50 639.50 639.50 639.50 0.1K
08:46 640.00 640.00 640.00 640.00 0.6K
08:47 640.50 640.50 640.50 640.50 1.2K
08:48 640.00 640.00 640.00 640.00 1.0K
08:49 640.50 640.50 640.50 640.50 0.5K
08:50 641.00 641.00 641.00 641.00 0.4K
08:53 640.50 640.50 640.50 640.50 0.1K
08:54 640.00 640.00 640.00 640.00 0.3K
08:55 639.50 639.50 639.50 639.50 0.1K
09:00 640.00 640.00 639.00 639.00 0.6K
09:01 638.90 638.90 638.90 638.90 0.0K
09:02 638.00 638.00 638.00 638.00 0.0K
09:04 637.85 637.85 637.85 637.85 0.5K
09:05 637.50 637.50 637.50 637.50 0.1K
09:06 638.25 638.25 638.25 638.25 0.0K
09:08 637.50 637.50 637.50 637.50 0.0K
09:16 636.75 636.75 636.75 636.75 0.2K
09:18 636.50 636.50 636.50 636.50 0.0K
09:23 635.00 635.50 635.00 635.50 0.3K
09:25 634.50 634.50 634.50 634.50 0.2K
09:27 634.00 634.00 634.00 634.00 0.4K
09:33 633.00 633.00 633.00 633.00 0.4K
09:37 633.54 633.54 633.54 633.54 0.1K
09:38 634.00 634.00 634.00 634.00 0.2K
09:39 634.50 634.50 634.50 634.50 0.4K
09:40 634.25 634.25 634.25 634.25 0.2K
09:42 635.50 635.50 635.50 635.50 2.3K
09:43 634.50 634.50 634.50 634.50 0.2K
09:45 634.00 634.00 634.00 634.00 0.0K
09:47 635.00 635.00 634.50 634.50 1.4K
09:48 634.00 634.00 634.00 634.00 1.4K
09:50 633.50 633.50 633.50 633.50 0.2K
09:51 634.00 634.50 634.00 634.50 1.5K
09:52 635.00 635.00 635.00 635.00 0.0K
09:54 635.00 635.00 635.00 635.00 0.2K
10:00 635.00 635.00 634.50 634.50 0.4K
10:03 639.22 639.22 635.00 635.00 0.7K
10:05 634.00 634.00 634.00 634.00 0.7K
10:12 635.00 635.00 635.00 635.00 0.3K
10:15 635.50 635.50 635.50 635.50 0.7K
10:16 634.50 634.50 633.00 633.00 0.5K
10:19 633.50 633.50 633.50 633.50 0.1K
10:20 634.00 634.00 634.00 634.00 0.1K
10:22 634.00 634.00 634.00 634.00 0.4K
10:24 634.50 634.50 634.00 634.00 0.3K
10:29 634.50 635.50 634.50 635.50 0.8K
10:30 635.00 635.00 635.00 635.00 0.0K
10:35 634.50 634.50 634.50 634.50 0.9K
10:36 634.50 634.50 634.50 634.50 0.2K
10:38 634.50 634.50 634.50 634.50 0.7K
10:45 635.50 635.50 635.50 635.50 0.1K
10:48 634.50 634.50 634.50 634.50 0.2K
10:50 635.70 635.70 635.70 635.70 1.5K
10:52 634.50 634.50 634.50 634.50 0.7K
10:53 634.00 634.00 634.00 634.00 0.7K
10:55 635.00 635.50 635.00 635.50 0.3K
10:56 636.50 636.50 636.50 636.50 0.2K
10:59 636.00 636.00 636.00 636.00 3.1K
11:00 636.40 636.50 636.40 636.50 2.2K
11:03 636.50 637.00 636.50 637.00 1.0K
11:08 637.00 637.00 637.00 637.00 0.4K
11:10 636.50 636.50 636.50 636.50 0.2K
11:13 637.00 637.00 637.00 637.00 0.2K
11:14 637.50 638.00 637.50 638.00 0.4K
11:20 638.00 638.00 638.00 638.00 0.1K
11:22 636.00 636.00 635.50 635.50 1.6K
11:23 635.50 635.50 635.50 635.50 0.1K
11:24 635.60 635.60 635.60 635.60 0.9K
11:30 635.50 635.50 635.50 635.50 0.6K
11:38 636.00 636.00 636.00 636.00 0.0K
11:40 636.00 636.00 636.00 636.00 0.2K
11:46 635.50 635.50 635.50 635.50 0.4K
11:55 634.50 634.50 634.50 634.50 0.2K
11:56 636.00 636.00 636.00 636.00 0.2K
11:58 637.00 637.00 637.00 637.00 0.4K
12:02 636.50 636.50 636.50 636.50 1.3K
12:08 635.60 635.60 635.60 635.60 1.2K
12:10 635.00 635.60 635.00 635.60 0.4K
12:12 635.50 635.50 635.50 635.50 0.2K
12:31 636.00 636.00 636.00 636.00 0.4K
12:34 636.50 636.50 636.50 636.50 0.5K
12:36 637.00 637.00 637.00 637.00 0.1K
12:37 637.00 637.00 637.00 637.00 0.6K
12:38 637.00 637.00 637.00 637.00 0.3K
12:43 637.00 637.00 636.50 636.50 0.6K
12:44 637.00 637.00 637.00 637.00 0.3K
12:47 636.50 636.50 636.20 636.25 6.1K
13:00 636.00 636.50 636.00 636.00 1.2K
13:02 637.00 637.50 637.00 637.50 0.8K
13:03 638.50 638.50 638.50 638.50 0.4K
13:05 638.00 638.00 638.00 638.00 1.0K
13:08 638.50 638.50 638.00 638.00 0.6K
13:10 637.50 637.50 637.50 637.50 1.1K
13:12 638.00 638.00 638.00 638.00 0.6K
13:13 638.00 638.50 638.00 638.50 0.6K
13:15 639.00 639.00 639.00 639.00 0.3K
13:17 639.00 639.00 639.00 639.00 5.0K
13:18 639.00 639.00 639.00 639.00 0.2K
13:20 639.50 639.50 639.50 639.50 0.3K
13:22 640.00 640.00 640.00 640.00 1.0K
13:28 641.00 641.00 641.00 641.00 0.1K
13:29 641.50 641.50 641.50 641.50 0.0K
13:30 641.00 641.90 641.00 641.90 0.3K
13:32 641.90 641.90 641.90 641.90 0.1K
13:46 641.00 641.00 640.50 640.50 1.5K
13:50 640.50 640.50 640.50 640.50 0.9K
13:56 640.00 640.00 640.00 640.00 0.5K
13:59 640.50 640.50 640.50 640.50 0.5K
14:00 640.00 640.00 640.00 640.00 0.2K
14:01 639.50 639.50 639.50 639.50 0.2K
14:02 639.50 639.50 639.50 639.50 0.1K
14:03 640.00 640.00 640.00 640.00 0.4K
14:08 640.00 640.00 639.50 639.50 1.3K
14:12 639.37 639.37 639.37 639.37 0.3K
14:13 639.00 639.00 639.00 639.00 0.6K
14:15 639.50 639.50 639.50 639.50 0.0K
14:16 639.00 639.00 639.00 639.00 0.1K
14:17 639.50 639.50 639.50 639.50 0.0K
14:18 639.40 639.40 639.40 639.40 0.8K
14:23 639.50 639.50 638.50 638.50 0.0K
14:28 639.00 639.00 639.00 639.00 0.0K
14:30 639.00 639.00 639.00 639.00 0.0K
14:31 638.50 638.50 638.00 638.00 0.4K
14:34 637.50 637.50 637.50 637.50 0.0K
14:38 636.50 636.50 636.00 636.50 1.8K
14:41 636.50 636.50 636.50 636.50 0.4K
14:44 636.01 636.01 636.01 636.01 0.0K
14:48 637.00 637.00 637.00 637.00 1.4K
14:50 637.00 637.00 637.00 637.00 0.0K
14:51 637.50 637.50 637.50 637.50 0.3K
14:56 638.50 638.50 638.50 638.50 0.2K
14:57 638.00 638.00 638.00 638.00 0.6K
15:00 638.15 638.15 638.15 638.15 0.4K
15:01 638.50 638.50 638.50 638.50 0.3K
15:02 639.00 639.00 639.00 639.00 0.8K
15:05 639.00 639.00 639.00 639.00 0.9K
15:06 638.50 638.50 638.50 638.50 0.1K
15:08 638.00 638.00 638.00 638.00 0.1K
15:11 638.63 638.63 638.63 638.63 0.0K
15:13 638.38 638.50 637.00 638.50 0.6K
15:14 638.40 638.40 638.25 638.25 13.3K
15:20 637.00 637.00 637.00 637.00 0.1K
15:22 637.10 637.10 636.89 636.89 0.8K
15:24 637.50 639.00 637.50 639.00 846.9K
15:26 639.10 639.10 639.10 639.10 1.6K
15:32 638.50 638.50 638.50 638.50 2.5K
15:34 638.50 638.50 638.50 638.50 0.4K
15:37 640.00 640.00 640.00 640.00 0.2K
15:38 639.50 639.50 638.00 638.00 4.0K
15:40 638.10 638.10 638.10 638.10 0.2K
15:41 637.50 637.50 637.50 637.50 0.2K
15:43 636.50 637.00 636.00 637.00 1.1K
15:45 636.50 636.50 636.50 636.50 9.0K
15:46 636.50 637.00 636.50 637.00 3.6K
15:47 638.50 638.50 637.50 637.50 2.5K
15:48 637.25 637.25 637.00 637.00 1.5K
15:49 637.50 637.50 637.00 637.00 1.6K
15:50 637.50 637.50 637.50 637.50 1.6K
15:52 637.00 639.00 637.00 639.00 4.5K
15:53 639.50 639.50 639.00 639.00 0.5K
15:54 639.00 639.00 639.00 639.00 0.0K
15:55 639.00 639.00 639.00 639.00 0.0K
15:56 639.00 639.00 638.50 638.50 0.8K
15:57 639.50 639.50 639.50 639.50 0.2K
15:58 639.50 639.50 639.50 639.50 0.5K
16:00 640.00 640.50 640.00 640.50 0.6K
16:01 640.00 640.00 640.00 640.00 0.5K
16:02 640.50 640.50 640.50 640.50 0.5K
16:03 640.00 640.00 640.00 640.00 1.2K
16:04 640.00 640.00 640.00 640.00 1.5K
16:06 640.50 641.50 640.50 641.50 3.7K
16:07 642.50 642.50 642.50 642.50 0.1K
16:08 642.00 642.50 642.00 642.50 2.8K
16:09 642.00 642.00 642.00 642.00 2.6K
16:10 641.25 642.10 641.25 642.00 1.9K
16:11 643.00 643.00 643.00 643.00 2.4K
16:12 643.50 643.50 642.50 642.50 1.1K
16:13 641.50 643.00 641.50 643.00 3.4K
16:14 643.50 643.50 643.50 643.50 1.9K
16:15 643.50 643.50 642.50 642.50 0.1K
16:17 642.50 642.50 642.50 642.50 2.0K
16:18 643.00 643.00 643.00 643.00 0.0K
16:19 642.50 642.50 642.50 642.50 0.2K
16:20 642.00 642.48 642.00 642.48 0.7K
16:21 642.00 642.00 642.00 642.00 1.2K
16:22 642.50 642.50 642.50 642.50 0.7K
16:23 642.00 642.36 642.00 642.36 0.3K
16:25 641.50 641.50 641.50 641.50 0.0K
16:26 642.12 642.12 641.00 641.00 4.1K
16:27 641.00 641.00 641.00 641.00 50.0K
16:28 641.00 641.00 641.00 641.00 0.5K
16:29 639.50 639.50 639.00 639.00 1.1K
16:35 641.00 641.00 641.00 641.00 292.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available