Travis Perkins

TPK
🏛️ uk →
632.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 640.50 642.50 640.50 642.50 7.8K
08:01 642.50 643.50 642.50 643.50 2.1K
08:02 642.50 642.50 641.50 642.00 0.6K
08:03 642.50 642.50 642.50 642.50 0.6K
08:04 642.50 642.50 642.50 642.50 0.0K
08:05 642.50 642.50 642.50 642.50 0.0K
08:07 642.00 642.00 642.00 642.00 0.0K
08:08 641.00 641.00 641.00 641.00 0.1K
08:09 641.00 641.00 640.50 640.50 0.0K
08:10 642.00 642.00 642.00 642.00 0.0K
08:11 642.00 642.00 642.00 642.00 0.0K
08:12 640.50 640.50 640.50 640.50 0.5K
08:24 640.62 640.62 640.62 640.62 0.8K
08:26 641.50 641.50 641.50 641.50 0.9K
08:29 641.50 641.50 641.50 641.50 0.3K
08:30 642.00 642.00 642.00 642.00 0.3K
08:33 643.50 643.50 643.50 643.50 0.1K
08:35 644.00 644.00 644.00 644.00 0.0K
08:39 643.00 643.00 643.00 643.00 0.4K
08:44 644.50 644.50 644.50 644.50 0.1K
08:45 645.00 645.00 645.00 645.00 0.5K
08:47 645.00 645.00 644.50 644.50 2.7K
08:48 644.00 644.00 643.00 644.00 4.1K
08:52 644.00 644.50 644.00 644.00 10.8K
08:53 644.50 644.50 644.50 644.50 0.3K
08:54 644.00 644.00 644.00 644.00 0.2K
08:55 644.50 644.50 644.50 644.50 0.1K
08:56 644.00 644.00 644.00 644.00 0.3K
09:00 645.00 645.40 645.00 645.25 0.1K
09:01 646.00 647.00 646.00 647.00 0.4K
09:02 648.00 648.00 648.00 648.00 0.0K
09:03 647.20 647.20 647.00 647.00 0.1K
09:09 646.00 646.00 646.00 646.00 2.0K
09:12 646.90 647.00 646.00 647.00 7.8K
09:14 647.00 647.00 646.00 646.00 0.2K
09:15 645.50 645.50 645.50 645.50 0.3K
09:16 645.00 646.00 645.00 646.00 0.1K
09:17 645.00 645.00 645.00 645.00 1.7K
09:18 645.50 646.50 645.50 646.00 0.7K
09:19 646.00 646.00 646.00 646.00 0.0K
09:23 644.50 645.00 644.50 645.00 0.2K
09:27 644.50 645.00 644.50 645.00 0.1K
09:28 645.00 645.00 644.00 644.00 0.3K
09:29 645.00 645.00 645.00 645.00 0.3K
09:30 645.00 645.00 645.00 645.00 0.0K
09:31 645.00 645.50 645.00 645.50 1.3K
09:33 645.10 645.10 645.10 645.10 0.1K
09:35 644.50 644.50 644.50 644.50 0.9K
09:36 644.00 644.00 644.00 644.00 1.0K
09:37 644.50 644.50 644.50 644.50 0.2K
09:39 645.00 645.00 645.00 645.00 0.0K
09:40 645.00 645.00 645.00 645.00 0.0K
09:41 645.00 645.00 645.00 645.00 0.3K
09:44 644.50 644.50 644.00 644.00 0.4K
09:46 644.00 644.00 644.00 644.00 0.2K
09:47 644.00 644.00 644.00 644.00 0.1K
09:48 643.50 643.50 643.00 643.00 0.3K
09:49 643.00 643.00 642.50 642.50 1.3K
09:51 642.00 642.00 642.00 642.00 0.2K
09:56 642.50 642.50 642.50 642.50 0.0K
10:01 642.50 642.50 642.50 642.50 0.1K
10:02 642.50 642.50 642.50 642.50 0.0K
10:03 643.50 643.50 642.50 642.50 0.1K
10:05 643.00 643.00 643.00 643.00 0.0K
10:06 642.50 643.00 642.50 643.00 0.3K
10:09 643.00 643.00 643.00 643.00 0.2K
10:11 642.50 642.50 642.50 642.50 6.9K
10:13 642.60 643.50 642.60 643.00 3.3K
10:16 641.50 641.50 641.50 641.50 0.9K
10:18 641.25 642.00 641.25 642.00 0.4K
10:20 642.10 642.10 642.10 642.10 0.4K
10:21 641.50 641.50 641.50 641.50 0.2K
10:23 639.50 639.50 639.50 639.50 5.5K
10:24 641.00 641.00 641.00 641.00 0.1K
10:27 641.50 641.50 641.50 641.50 0.4K
10:29 641.26 641.26 641.26 641.26 0.2K
10:31 641.50 641.50 641.50 641.50 1.1K
10:33 641.00 641.00 641.00 641.00 0.2K
10:36 641.00 641.00 641.00 641.00 0.3K
10:37 641.00 641.50 641.00 641.50 2.1K
10:40 642.00 642.00 642.00 642.00 0.1K
10:42 641.42 641.42 641.42 641.42 0.4K
10:43 641.50 642.00 641.00 641.00 0.3K
10:46 642.00 642.00 642.00 642.00 0.3K
10:47 642.50 642.50 642.50 642.50 0.0K
10:49 641.93 641.93 641.93 641.93 0.1K
10:52 642.00 642.00 642.00 642.00 0.1K
10:54 642.50 642.50 642.50 642.50 0.2K
10:56 642.00 642.00 642.00 642.00 1.7K
10:57 641.50 641.50 641.50 641.50 0.0K
11:00 641.50 641.50 641.00 641.00 0.4K
11:01 641.00 641.00 641.00 641.00 0.5K
11:02 641.50 641.50 641.50 641.50 0.0K
11:06 642.50 642.50 642.50 642.50 0.3K
11:08 642.00 642.00 641.91 641.91 1.7K
11:09 641.50 641.50 641.50 641.50 0.1K
11:13 642.00 642.00 642.00 642.00 1.8K
11:14 641.50 641.50 641.50 641.50 0.1K
11:15 642.00 642.00 642.00 642.00 0.2K
11:17 642.00 642.00 642.00 642.00 0.1K
11:18 642.50 642.50 642.50 642.50 0.0K
11:20 642.50 642.50 642.50 642.50 0.0K
11:21 642.00 642.00 642.00 642.00 0.3K
11:22 642.00 642.00 642.00 642.00 0.1K
11:23 642.00 642.00 642.00 642.00 0.0K
11:24 641.50 641.50 641.50 641.50 0.6K
11:27 640.50 640.50 640.50 640.50 1.5K
11:30 641.10 641.10 641.00 641.00 1.7K
11:33 639.50 640.50 639.50 640.50 1.0K
11:36 639.00 639.00 639.00 639.00 0.7K
11:38 639.30 639.30 639.00 639.00 0.2K
11:39 639.50 639.50 639.50 639.50 0.6K
11:42 639.50 639.50 639.50 639.50 0.0K
11:43 640.00 640.00 640.00 640.00 0.0K
11:45 639.00 639.00 639.00 639.00 0.0K
11:46 639.00 639.00 639.00 639.00 0.0K
11:50 640.00 640.00 639.50 639.50 0.5K
11:51 640.00 640.00 640.00 640.00 0.2K
11:53 639.58 639.58 639.58 639.58 2.9K
11:54 639.50 639.50 639.50 639.50 1.2K
11:55 639.50 639.50 639.50 639.50 0.1K
11:59 639.00 639.00 639.00 639.00 0.5K
12:02 639.00 639.00 639.00 639.00 0.3K
12:03 638.50 638.50 638.00 638.50 0.3K
12:06 638.50 639.00 638.50 638.50 1.4K
12:10 639.00 639.00 639.00 639.00 0.8K
12:12 639.00 639.00 639.00 639.00 20.0K
12:13 638.50 638.50 638.50 638.50 0.0K
12:15 639.50 639.50 639.50 639.50 0.0K
12:16 639.50 639.50 639.50 639.50 0.0K
12:17 639.50 639.50 638.75 638.75 1.6K
12:19 640.00 640.00 640.00 640.00 0.0K
12:23 640.00 640.00 640.00 640.00 0.4K
12:26 640.00 640.00 640.00 640.00 20.1K
12:29 640.00 640.00 640.00 640.00 0.5K
12:32 640.00 640.00 640.00 640.00 0.3K
12:35 640.50 640.50 640.50 640.50 0.3K
12:39 640.50 640.50 640.50 640.50 0.0K
12:43 641.50 641.50 641.50 641.50 0.1K
12:46 641.00 641.00 641.00 641.00 0.0K
12:47 640.50 640.50 639.50 639.50 0.5K
12:48 640.00 640.00 640.00 640.00 0.5K
12:50 640.00 640.00 640.00 640.00 0.0K
12:51 640.00 640.00 640.00 640.00 0.0K
12:52 640.00 640.00 640.00 640.00 0.0K
12:53 640.00 640.00 640.00 640.00 0.0K
12:54 640.00 640.00 640.00 640.00 0.0K
12:56 640.00 640.00 640.00 640.00 0.2K
12:57 640.00 640.00 640.00 640.00 0.0K
12:58 640.00 640.00 640.00 640.00 0.3K
13:02 640.50 640.50 640.00 640.00 1.3K
13:07 640.00 640.00 640.00 640.00 0.9K
13:08 640.00 640.00 640.00 640.00 0.2K
13:09 639.80 639.80 639.00 639.50 2.7K
13:10 639.50 639.50 639.50 639.50 0.4K
13:11 639.00 639.00 639.00 639.00 0.1K
13:12 639.50 639.50 639.50 639.50 0.3K
13:20 639.50 639.50 639.50 639.50 0.7K
13:24 639.00 639.00 639.00 639.00 0.3K
13:26 639.00 639.00 639.00 639.00 3.9K
13:30 639.00 639.90 639.00 639.90 0.4K
13:32 641.00 641.00 641.00 641.00 0.1K
13:36 641.00 641.00 641.00 641.00 0.1K
13:40 641.00 642.00 641.00 642.00 10.5K
13:41 642.50 642.50 642.50 642.50 0.1K
13:42 642.00 642.00 642.00 642.00 0.1K
13:43 641.50 641.50 641.50 641.50 0.2K
13:44 641.00 641.00 641.00 641.00 0.1K
13:57 641.00 641.00 641.00 641.00 100.1K
14:01 640.50 641.00 640.50 641.00 0.7K
14:11 641.00 641.00 641.00 641.00 0.0K
14:19 640.44 640.44 640.44 640.44 0.1K
14:21 641.00 641.00 641.00 641.00 0.0K
14:22 640.60 640.60 640.60 640.60 0.1K
14:28 641.00 641.00 641.00 641.00 1.0K
14:29 640.00 640.00 640.00 640.00 1.3K
14:30 641.00 641.00 641.00 641.00 1.5K
14:33 641.50 641.50 641.50 641.50 0.0K
14:36 641.00 641.50 641.00 641.50 0.3K
14:38 640.73 641.50 640.73 641.50 0.1K
14:41 641.00 641.00 641.00 641.00 0.1K
14:44 640.50 640.50 640.50 640.50 0.0K
14:47 640.80 640.80 640.80 640.80 0.2K
14:49 640.50 640.50 640.00 640.00 1.2K
14:55 639.71 639.71 639.71 639.71 0.3K
15:00 640.00 640.00 640.00 640.00 0.8K
15:01 640.00 640.00 640.00 640.00 0.0K
15:03 639.50 639.50 639.50 639.50 0.2K
15:04 639.00 639.00 638.75 638.75 0.7K
15:05 638.50 638.50 638.50 638.50 0.6K
15:07 639.00 639.00 639.00 639.00 0.0K
15:09 638.00 638.00 637.50 638.00 1.2K
15:10 638.00 638.00 638.00 638.00 0.4K
15:14 637.50 637.50 637.00 637.00 0.3K
15:15 637.50 637.50 637.00 637.00 0.3K
15:16 637.00 637.00 636.75 637.00 0.2K
15:17 637.00 637.00 636.50 636.50 0.1K
15:18 635.50 636.00 635.50 635.96 1.1K
15:19 636.50 636.50 636.50 636.50 0.0K
15:20 636.50 636.50 636.00 636.00 0.4K
15:21 636.00 636.00 636.00 636.00 0.0K
15:22 636.00 636.00 636.00 636.00 0.0K
15:23 636.00 636.00 636.00 636.00 0.2K
15:24 636.21 636.21 636.21 636.21 0.1K
15:26 636.50 636.50 636.50 636.50 1.1K
15:28 637.00 637.00 637.00 637.00 0.5K
15:29 636.54 636.54 636.50 636.50 0.5K
15:30 636.50 636.50 636.50 636.50 0.5K
15:31 636.50 636.50 636.50 636.50 0.0K
15:32 637.00 637.00 637.00 637.00 0.2K
15:33 636.00 636.00 636.00 636.00 0.4K
15:37 636.00 636.50 636.00 636.24 2.1K
15:38 636.00 636.00 636.00 636.00 0.2K
15:39 635.90 635.90 635.90 635.90 1.0K
15:40 635.50 635.50 635.50 635.50 0.0K
15:41 635.00 635.00 635.00 635.00 0.6K
15:42 634.50 635.00 634.50 635.00 1.8K
15:43 635.00 635.00 635.00 635.00 0.0K
15:44 635.00 636.50 635.00 636.50 2.0K
15:45 636.50 636.50 636.50 636.50 0.0K
15:46 636.50 636.50 636.50 636.50 0.0K
15:47 636.50 636.50 636.00 636.50 1.8K
15:48 636.00 636.00 636.00 636.00 0.3K
15:50 635.50 635.50 635.50 635.50 1.3K
15:55 636.00 636.00 636.00 636.00 2.1K
15:57 636.50 636.50 636.50 636.50 2.5K
15:58 637.50 637.50 636.50 636.50 0.4K
15:59 636.50 636.50 636.00 636.00 0.6K
16:00 636.00 636.00 636.00 636.00 0.5K
16:01 635.50 635.50 635.50 635.50 0.8K
16:05 636.50 638.00 636.50 638.00 2.0K
16:06 638.00 638.00 638.00 638.00 0.2K
16:10 637.50 637.50 637.50 637.50 0.9K
16:11 638.00 638.00 638.00 638.00 1.3K
16:13 637.49 637.49 637.49 637.49 0.2K
16:15 637.50 638.00 637.49 637.49 0.7K
16:16 637.00 637.00 637.00 637.00 0.3K
16:17 637.00 637.00 637.00 637.00 0.0K
16:18 636.10 636.10 636.10 636.10 0.2K
16:20 636.00 636.50 636.00 636.50 1.4K
16:21 636.50 636.63 636.50 636.63 5.2K
16:22 637.00 637.00 637.00 637.00 0.1K
16:24 637.50 637.50 637.50 637.50 0.5K
16:26 637.50 637.50 637.50 637.50 0.2K
16:27 637.00 637.00 637.00 637.00 0.2K
16:28 637.50 637.50 637.00 637.00 10.4K
16:29 636.50 636.50 635.50 635.50 16.6K
16:35 635.50 635.50 635.50 635.50 666.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available