610.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 629.50 | 643.50 | 629.50 | 642.00 | 4.1K |
| 08:05 | 638.50 | 638.50 | 638.50 | 638.50 | 0.1K |
| 08:06 | 637.50 | 637.50 | 637.50 | 637.50 | 1.4K |
| 08:08 | 636.00 | 636.00 | 636.00 | 636.00 | 1.2K |
| 08:09 | 638.00 | 638.00 | 637.00 | 637.00 | 1.8K |
| 08:11 | 636.50 | 637.50 | 635.00 | 637.50 | 2.2K |
| 08:17 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 08:19 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 08:28 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 08:29 | 632.00 | 632.00 | 632.00 | 632.00 | 2.5K |
| 08:31 | 634.47 | 634.47 | 634.47 | 634.47 | 0.0K |
| 08:32 | 632.00 | 632.00 | 630.38 | 630.38 | 0.8K |
| 08:33 | 629.00 | 629.00 | 629.00 | 629.00 | 1.5K |
| 08:34 | 629.00 | 631.00 | 629.00 | 631.00 | 5.3K |
| 08:38 | 631.00 | 632.50 | 630.50 | 632.50 | 4.9K |
| 08:39 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 08:40 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 08:41 | 631.50 | 631.50 | 631.50 | 631.50 | 1.1K |
| 08:42 | 630.50 | 630.50 | 630.50 | 630.50 | 1.0K |
| 08:46 | 631.50 | 631.50 | 631.50 | 631.50 | 0.2K |
| 08:50 | 630.50 | 630.50 | 630.50 | 630.50 | 0.5K |
| 08:53 | 630.50 | 630.50 | 630.50 | 630.50 | 0.4K |
| 08:54 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 08:59 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:00 | 630.25 | 630.25 | 630.25 | 630.25 | 1.0K |
| 09:01 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 09:06 | 629.50 | 630.75 | 629.50 | 630.75 | 0.4K |
| 09:10 | 631.00 | 631.00 | 631.00 | 631.00 | 0.0K |
| 09:11 | 631.00 | 631.00 | 631.00 | 631.00 | 0.1K |
| 09:13 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 09:15 | 629.50 | 629.50 | 629.50 | 629.50 | 0.0K |
| 09:17 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 09:19 | 631.50 | 631.50 | 629.50 | 630.00 | 0.5K |
| 09:20 | 630.00 | 630.50 | 630.00 | 630.50 | 1.1K |
| 09:21 | 632.50 | 632.50 | 632.50 | 632.50 | 3.6K |
| 09:22 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 09:25 | 632.50 | 633.25 | 632.50 | 633.25 | 1.2K |
| 09:26 | 632.50 | 632.50 | 631.50 | 631.50 | 0.7K |
| 09:37 | 633.00 | 633.00 | 633.00 | 633.00 | 0.4K |
| 09:44 | 634.00 | 634.00 | 634.00 | 634.00 | 0.0K |
| 09:56 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 10:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |
| 10:24 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 10:36 | 635.00 | 635.50 | 635.00 | 635.50 | 1.6K |
| 10:38 | 634.50 | 634.50 | 634.50 | 634.50 | 0.3K |
| 10:48 | 634.50 | 635.00 | 634.50 | 635.00 | 1.3K |
| 10:53 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 10:54 | 634.50 | 634.50 | 634.50 | 634.50 | 0.0K |
| 10:55 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 10:59 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 11:00 | 634.50 | 634.50 | 633.50 | 633.50 | 0.3K |
| 11:01 | 634.00 | 634.00 | 634.00 | 634.00 | 0.3K |
| 11:05 | 634.50 | 634.50 | 633.00 | 633.00 | 0.4K |
| 11:07 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:11 | 632.50 | 632.50 | 632.50 | 632.50 | 0.1K |
| 11:15 | 632.00 | 632.00 | 632.00 | 632.00 | 0.0K |
| 11:18 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 11:19 | 634.00 | 634.00 | 634.00 | 634.00 | 3.9K |
| 11:24 | 634.00 | 634.00 | 633.50 | 633.50 | 1.2K |
| 11:25 | 633.50 | 633.50 | 633.50 | 633.50 | 0.1K |
| 11:29 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:35 | 633.00 | 633.25 | 633.00 | 633.25 | 0.6K |
| 11:50 | 633.00 | 633.00 | 633.00 | 633.00 | 0.0K |
| 11:53 | 633.00 | 633.00 | 633.00 | 633.00 | 0.2K |
| 11:56 | 633.50 | 633.50 | 633.50 | 633.50 | 6.0K |
| 11:59 | 633.50 | 633.50 | 633.50 | 633.50 | 1.9K |
| 12:00 | 634.00 | 634.00 | 634.00 | 634.00 | 0.5K |
| 12:01 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0K |
| 12:02 | 634.50 | 634.50 | 634.50 | 634.50 | 0.1K |
| 12:05 | 634.50 | 634.50 | 634.50 | 634.50 | 0.3K |
| 12:08 | 634.00 | 634.00 | 634.00 | 634.00 | 1.4K |
| 12:13 | 634.00 | 634.00 | 634.00 | 634.00 | 0.9K |
| 12:19 | 634.00 | 634.00 | 634.00 | 634.00 | 0.4K |
| 12:25 | 634.50 | 634.50 | 634.50 | 634.50 | 0.2K |
| 12:26 | 635.00 | 635.00 | 635.00 | 635.00 | 8.6K |
| 12:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 12:43 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 12:46 | 635.50 | 636.00 | 635.50 | 636.00 | 0.7K |
| 12:47 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |
| 12:48 | 635.50 | 635.50 | 635.50 | 635.50 | 0.1K |
| 12:50 | 635.50 | 635.50 | 635.50 | 635.50 | 0.0K |
| 13:04 | 636.00 | 637.00 | 635.50 | 636.50 | 0.6K |
| 13:07 | 636.00 | 636.00 | 636.00 | 636.00 | 0.5K |
| 13:13 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 13:14 | 635.50 | 635.50 | 635.50 | 635.50 | 4.3K |
| 13:24 | 635.50 | 635.50 | 635.00 | 635.00 | 822.6K |
| 13:27 | 634.50 | 635.00 | 634.50 | 635.00 | 0.7K |
| 13:30 | 635.50 | 636.00 | 635.50 | 636.00 | 1.1K |
| 13:31 | 638.50 | 638.50 | 637.75 | 637.75 | 0.5K |
| 13:32 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |
| 13:34 | 638.50 | 638.50 | 638.50 | 638.50 | 0.7K |
| 13:36 | 639.00 | 639.00 | 639.00 | 639.00 | 0.4K |
| 13:37 | 639.50 | 639.50 | 639.50 | 639.50 | 0.0K |
| 13:41 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 13:46 | 640.00 | 641.50 | 640.00 | 641.50 | 1.7K |
| 13:48 | 642.50 | 642.50 | 642.50 | 642.50 | 0.4K |
| 13:49 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 13:52 | 641.50 | 641.50 | 641.50 | 641.50 | 0.0K |
| 14:01 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 14:02 | 640.50 | 640.50 | 640.50 | 640.50 | 1.2K |
| 14:03 | 640.00 | 640.00 | 639.50 | 639.50 | 0.3K |
| 14:07 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 14:08 | 639.00 | 639.00 | 639.00 | 639.00 | 1.8K |
| 14:12 | 638.50 | 638.50 | 638.00 | 638.00 | 0.6K |
| 14:13 | 638.00 | 638.00 | 637.00 | 637.00 | 0.5K |
| 14:25 | 636.00 | 636.00 | 636.00 | 636.00 | 0.0K |
| 14:30 | 634.50 | 634.50 | 634.50 | 634.50 | 0.8K |
| 14:31 | 635.00 | 635.00 | 635.00 | 635.00 | 0.9K |
| 14:33 | 636.50 | 637.50 | 636.50 | 637.50 | 3.3K |
| 14:35 | 637.00 | 637.25 | 637.00 | 637.25 | 4.2K |
| 14:36 | 637.00 | 637.00 | 637.00 | 637.00 | 1.6K |
| 14:37 | 637.00 | 637.00 | 637.00 | 637.00 | 0.9K |
| 14:38 | 637.25 | 637.25 | 637.00 | 637.00 | 1.3K |
| 14:40 | 637.25 | 637.25 | 637.25 | 637.25 | 1.0K |
| 14:48 | 637.00 | 637.00 | 637.00 | 637.00 | 0.8K |
| 14:49 | 637.50 | 637.50 | 637.00 | 637.00 | 16.0K |
| 14:51 | 637.75 | 637.75 | 637.75 | 637.75 | 0.6K |
| 14:58 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 14:59 | 638.50 | 638.50 | 638.50 | 638.50 | 0.7K |
| 15:01 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 15:05 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 15:06 | 638.50 | 638.50 | 638.50 | 638.50 | 0.2K |
| 15:07 | 639.50 | 639.50 | 639.50 | 639.50 | 0.7K |
| 15:08 | 639.50 | 639.50 | 639.50 | 639.50 | 1.2K |
| 15:19 | 640.50 | 640.50 | 640.50 | 640.50 | 2.0K |
| 15:20 | 640.50 | 640.50 | 640.00 | 640.00 | 0.5K |
| 15:21 | 639.75 | 639.75 | 639.00 | 639.00 | 1.7K |
| 15:24 | 639.25 | 639.25 | 639.25 | 639.25 | 0.1K |
| 15:25 | 639.50 | 639.50 | 639.50 | 639.50 | 0.3K |
| 15:26 | 640.00 | 640.50 | 640.00 | 640.50 | 0.5K |
| 15:27 | 640.50 | 640.50 | 640.50 | 640.50 | 0.2K |
| 15:35 | 640.00 | 640.00 | 640.00 | 640.00 | 1.4K |
| 15:36 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 15:40 | 640.00 | 640.00 | 640.00 | 640.00 | 3.4K |
| 15:42 | 641.00 | 641.00 | 641.00 | 641.00 | 1.0K |
| 15:44 | 641.50 | 641.50 | 641.50 | 641.50 | 0.7K |
| 15:48 | 642.00 | 642.00 | 642.00 | 642.00 | 0.5K |
| 15:50 | 641.00 | 641.00 | 641.00 | 641.00 | 1.2K |
| 15:51 | 640.75 | 640.75 | 640.75 | 640.75 | 2.4K |
| 15:56 | 639.25 | 639.25 | 639.25 | 639.25 | 5.4K |
| 16:01 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |
| 16:03 | 640.50 | 640.50 | 640.50 | 640.50 | 1.1K |
| 16:07 | 640.50 | 640.50 | 640.50 | 640.50 | 0.1K |
| 16:10 | 639.50 | 639.50 | 639.50 | 639.50 | 0.4K |
| 16:13 | 640.50 | 641.00 | 640.50 | 641.00 | 0.7K |
| 16:14 | 640.50 | 640.50 | 640.50 | 640.50 | 0.5K |
| 16:16 | 640.00 | 640.00 | 640.00 | 640.00 | 0.4K |
| 16:17 | 639.75 | 640.00 | 639.50 | 639.50 | 0.4K |
| 16:18 | 639.25 | 639.25 | 639.25 | 639.25 | 1.0K |
| 16:19 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 16:20 | 639.50 | 639.50 | 639.50 | 639.50 | 0.1K |
| 16:23 | 639.00 | 639.00 | 638.50 | 638.50 | 0.3K |
| 16:24 | 638.75 | 638.75 | 638.75 | 638.75 | 0.1K |
| 16:25 | 638.50 | 639.00 | 638.50 | 639.00 | 0.4K |
| 16:26 | 638.75 | 638.75 | 638.50 | 638.50 | 1.1K |
| 16:29 | 639.00 | 639.00 | 638.50 | 639.00 | 1.5K |
| 16:35 | 638.50 | 638.50 | 638.50 | 638.50 | 299.3K |