Travis Perkins

TPK
🏛️ uk →
610.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 570.00 570.25 570.00 570.25 3.4K
08:05 572.00 572.00 572.00 572.00 0.0K
08:07 571.50 571.50 571.50 571.50 0.2K
08:10 571.25 572.50 569.50 572.50 0.9K
08:13 570.50 570.50 570.50 570.50 0.0K
08:15 569.50 569.50 569.50 569.50 2.3K
08:16 569.50 569.50 569.50 569.50 0.8K
08:19 569.00 569.00 569.00 569.00 0.8K
08:20 568.50 569.50 568.50 569.50 0.4K
08:24 570.00 570.00 570.00 570.00 0.3K
08:25 570.50 570.50 570.50 570.50 0.6K
08:28 571.00 571.00 571.00 571.00 0.4K
08:30 571.50 571.50 571.50 571.50 0.0K
08:51 571.50 572.50 571.50 572.50 1.4K
09:08 573.00 573.00 573.00 573.00 0.1K
09:14 572.00 572.00 572.00 572.00 0.1K
09:19 572.00 572.00 572.00 572.00 0.7K
09:21 571.50 571.50 571.44 571.44 0.3K
09:34 570.50 570.50 570.50 570.50 2.0K
09:40 570.50 570.50 570.00 570.00 1.4K
09:42 570.00 570.00 570.00 570.00 0.2K
09:44 570.50 571.50 570.50 571.50 2.7K
09:45 571.50 571.50 570.00 570.00 2.2K
09:53 571.50 571.50 571.50 571.50 0.2K
10:00 569.50 569.50 569.00 569.00 0.1K
10:12 569.50 569.50 569.50 569.50 0.3K
10:22 569.00 569.00 569.00 569.00 0.1K
10:24 568.55 568.55 568.55 568.55 0.0K
10:26 569.00 569.00 568.50 568.50 2.3K
10:27 568.00 568.00 568.00 568.00 0.0K
10:29 568.00 568.00 568.00 568.00 0.0K
10:39 567.25 567.25 567.25 567.25 0.2K
10:49 568.00 568.00 568.00 568.00 0.7K
10:53 568.00 568.00 568.00 568.00 0.3K
11:14 567.50 567.50 567.50 567.50 0.3K
11:22 566.00 566.00 566.00 566.00 0.1K
11:31 566.75 566.75 566.75 566.75 0.3K
11:45 565.50 565.50 565.50 565.50 0.0K
11:49 567.00 567.00 567.00 567.00 0.0K
11:57 565.50 565.50 565.50 565.50 0.3K
11:59 565.00 565.00 565.00 565.00 0.0K
12:06 565.50 565.50 565.50 565.50 0.4K
12:09 565.50 565.50 565.50 565.50 1.7K
12:39 566.00 566.00 566.00 566.00 1.9K
12:48 567.00 567.00 567.00 567.00 0.5K
12:51 567.55 567.55 566.50 566.50 4.5K
12:57 566.93 566.93 566.93 566.93 0.9K
13:18 566.50 566.50 566.50 566.50 0.4K
13:20 567.00 567.00 567.00 567.00 0.0K
13:22 565.50 565.50 565.00 565.00 0.7K
13:24 565.00 565.00 565.00 565.00 0.1K
13:26 565.00 566.00 565.00 566.00 0.7K
13:34 567.00 567.00 567.00 567.00 1.3K
13:37 567.00 567.00 567.00 567.00 0.3K
13:40 567.00 567.00 567.00 567.00 0.4K
13:53 567.50 567.50 567.50 567.50 0.0K
14:05 567.50 567.50 567.50 567.50 0.5K
14:22 567.50 567.50 567.50 567.50 0.0K
14:23 567.50 567.50 567.50 567.50 0.0K
14:24 567.00 567.00 567.00 567.00 0.0K
14:30 568.00 568.00 568.00 568.00 0.0K
14:31 568.00 568.00 568.00 568.00 0.4K
14:32 568.00 568.00 568.00 568.00 0.3K
14:33 569.00 569.50 569.00 569.50 0.9K
14:35 569.00 569.50 569.00 569.50 0.2K
14:36 569.00 569.00 569.00 569.00 0.4K
14:41 569.50 569.50 569.50 569.50 0.1K
14:43 570.50 570.50 570.50 570.50 0.7K
14:44 570.00 570.00 570.00 570.00 0.1K
14:49 570.50 570.50 570.50 570.50 0.2K
14:54 570.00 570.00 570.00 570.00 0.4K
14:56 570.50 570.50 570.50 570.50 0.0K
14:57 571.00 571.00 571.00 571.00 1.1K
14:58 571.50 571.50 571.50 571.50 0.2K
14:59 572.00 572.00 572.00 572.00 0.2K
15:00 571.50 571.50 571.50 571.50 0.4K
15:04 571.50 571.50 571.50 571.50 0.0K
15:06 572.00 572.00 572.00 572.00 0.3K
15:11 571.50 571.50 571.50 571.50 0.6K
15:12 571.00 571.00 571.00 571.00 0.2K
15:14 570.75 570.75 570.75 570.75 0.0K
15:19 570.00 570.00 570.00 570.00 0.0K
15:20 572.00 572.00 572.00 572.00 2.2K
15:27 572.50 572.50 572.50 572.50 0.0K
15:33 571.50 571.50 571.50 571.50 0.5K
15:35 572.50 572.50 572.50 572.50 0.0K
15:36 571.00 571.00 571.00 571.00 1.6K
15:37 571.50 571.50 571.50 571.50 0.8K
15:40 571.50 571.50 571.50 571.50 1.5K
15:55 571.50 571.50 571.50 571.50 0.0K
16:14 571.00 571.00 571.00 571.00 0.2K
16:17 571.50 571.50 571.50 571.50 0.2K
16:20 572.00 572.00 572.00 572.00 0.0K
16:25 571.00 571.00 571.00 571.00 0.2K
16:26 572.00 572.00 571.50 572.00 1.8K
16:27 571.50 571.50 571.50 571.50 0.0K
16:29 572.00 572.00 571.50 572.00 0.6K
16:35 571.50 571.50 571.50 571.50 194.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available