Travis Perkins

TPK
🏛️ uk →
588.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 558.00 558.00 558.00 558.00 3.4K
08:01 558.00 558.00 558.00 558.00 0.0K
08:08 559.50 559.50 559.50 559.50 0.0K
08:11 563.00 563.00 559.50 559.50 0.3K
08:19 557.50 557.50 556.00 556.00 1.0K
08:23 556.50 556.50 556.50 556.50 2.5K
08:24 554.33 554.33 554.33 554.33 0.5K
08:31 553.01 556.50 553.01 556.50 1.0K
08:35 557.00 558.00 556.00 558.00 0.8K
08:39 556.50 556.50 556.50 556.50 0.2K
08:43 554.79 554.79 554.79 554.79 0.3K
08:48 554.60 554.60 554.60 554.60 2.6K
08:50 556.00 556.00 556.00 556.00 0.0K
08:51 555.00 555.00 554.50 554.50 3.7K
08:53 555.00 555.00 554.50 554.50 10.4K
08:54 556.00 556.00 556.00 556.00 0.7K
08:56 557.00 557.00 557.00 557.00 0.1K
08:57 556.55 557.00 556.55 557.00 0.4K
09:02 557.00 557.50 556.50 557.50 1.3K
09:03 556.50 556.50 556.50 556.50 0.4K
09:04 556.00 556.00 556.00 556.00 0.1K
09:05 555.50 555.50 555.50 555.50 0.1K
09:06 555.50 556.00 555.50 556.00 1.9K
09:07 557.00 557.00 557.00 557.00 1.1K
09:10 556.80 556.80 556.80 556.80 2.6K
09:12 557.35 557.35 557.35 557.35 0.4K
09:15 557.50 557.50 557.50 557.50 0.3K
09:19 558.50 558.50 558.50 558.50 0.7K
09:21 558.75 558.75 558.75 558.75 0.4K
09:25 558.00 558.00 558.00 558.00 0.9K
09:27 557.00 558.00 557.00 558.00 0.5K
09:31 556.29 556.29 556.29 556.29 3.5K
09:40 556.10 556.10 556.10 556.10 0.1K
09:44 557.50 557.50 557.50 557.50 0.7K
09:46 557.50 557.50 557.50 557.50 0.6K
09:48 558.00 559.00 558.00 559.00 0.1K
09:55 557.10 557.10 557.10 557.10 0.5K
10:04 556.50 556.50 556.50 556.50 0.6K
10:05 556.00 556.00 556.00 556.00 0.1K
10:14 556.00 556.00 556.00 556.00 1.0K
10:20 558.00 558.00 558.00 558.00 0.2K
10:22 557.00 557.00 557.00 557.00 0.2K
10:28 557.00 557.00 557.00 557.00 0.0K
10:35 557.50 557.50 557.50 557.50 0.1K
10:44 556.00 556.00 556.00 556.00 0.5K
10:45 556.50 557.00 556.50 556.50 1.0K
10:50 556.00 556.00 556.00 556.00 0.0K
10:51 558.00 558.00 558.00 558.00 1.9K
10:52 557.50 557.50 557.50 557.50 0.0K
11:07 557.50 557.50 557.50 557.50 0.3K
11:08 556.50 556.50 556.50 556.50 0.0K
11:21 558.00 558.00 558.00 558.00 0.1K
11:24 558.50 558.50 558.50 558.50 0.8K
11:29 559.00 559.00 559.00 559.00 0.5K
11:30 560.00 560.00 560.00 560.00 0.4K
11:34 560.00 560.00 560.00 560.00 0.3K
11:40 559.50 559.50 559.50 559.50 0.3K
11:44 558.95 558.95 558.95 558.95 0.4K
11:55 560.00 560.00 559.50 559.50 1.0K
12:07 558.50 558.50 558.50 558.50 0.0K
12:08 559.22 559.22 559.22 559.22 0.1K
12:12 559.00 559.00 559.00 559.00 0.1K
12:16 560.00 560.00 560.00 560.00 0.2K
12:17 560.00 560.00 560.00 560.00 2.0K
12:26 560.50 560.50 559.50 559.50 0.9K
12:35 560.50 560.50 560.50 560.50 0.0K
12:42 560.00 560.00 560.00 560.00 0.5K
12:55 560.25 560.25 560.25 560.25 1.4K
13:04 560.00 560.00 560.00 560.00 1.4K
13:05 559.50 559.50 559.50 559.50 0.1K
13:06 560.00 561.00 560.00 561.00 0.5K
13:07 560.00 560.00 560.00 560.00 0.2K
13:08 561.00 561.00 561.00 561.00 0.2K
13:29 561.00 561.00 561.00 561.00 0.2K
13:35 559.00 559.00 559.00 559.00 0.6K
13:36 558.50 558.50 558.50 558.50 1.0K
13:40 558.00 558.00 558.00 558.00 0.0K
13:42 558.50 558.50 558.50 558.50 0.1K
13:53 559.00 559.00 559.00 559.00 0.0K
13:59 559.00 559.00 559.00 559.00 0.0K
14:21 559.00 559.00 559.00 559.00 0.0K
14:26 558.80 558.80 558.80 558.80 10.0K
14:30 558.00 558.00 557.50 557.50 0.9K
14:31 557.00 558.00 557.00 558.00 0.1K
14:32 558.00 558.00 558.00 558.00 0.0K
14:35 556.50 556.50 556.50 556.50 0.0K
14:38 556.50 556.50 556.50 556.50 0.8K
14:41 557.50 557.50 557.50 557.50 0.4K
14:43 556.50 556.50 556.50 556.50 0.7K
14:51 557.00 557.00 557.00 557.00 0.0K
14:52 557.00 557.00 557.00 557.00 0.0K
14:55 557.00 557.50 557.00 557.50 1.3K
14:56 557.50 557.50 557.50 557.50 0.2K
14:57 558.00 558.00 558.00 558.00 0.0K
14:58 558.00 558.00 558.00 558.00 0.0K
15:04 558.00 558.00 558.00 558.00 0.2K
15:11 557.50 557.50 557.50 557.50 1.0K
15:12 557.50 557.50 557.50 557.50 0.6K
15:16 558.00 558.00 558.00 558.00 1.2K
15:21 557.50 557.50 557.50 557.50 0.1K
15:22 557.00 557.00 557.00 557.00 0.4K
15:28 556.50 556.50 556.50 556.50 0.8K
15:32 557.50 557.50 557.50 557.50 0.9K
15:37 558.00 558.00 558.00 558.00 0.1K
15:38 558.00 558.00 558.00 558.00 0.1K
15:39 557.50 557.50 557.50 557.50 0.7K
15:42 557.50 557.50 557.50 557.50 0.2K
15:50 558.00 558.00 558.00 558.00 0.0K
15:56 557.50 557.50 557.50 557.50 0.0K
16:00 558.00 558.00 558.00 558.00 1.6K
16:02 558.50 558.50 558.50 558.50 0.0K
16:13 558.50 558.50 558.00 558.00 0.8K
16:15 559.00 559.00 559.00 559.00 0.3K
16:17 558.50 558.50 558.50 558.50 0.7K
16:18 558.50 559.00 558.50 559.00 0.9K
16:20 559.50 559.50 559.50 559.50 0.6K
16:21 559.50 559.50 559.50 559.50 0.2K
16:22 559.00 559.00 559.00 559.00 1.3K
16:23 559.50 559.50 559.50 559.50 0.0K
16:25 559.00 559.50 559.00 559.00 0.5K
16:26 559.00 559.00 558.50 558.50 0.4K
16:27 559.50 559.50 558.00 558.00 0.4K
16:29 558.50 559.50 558.50 559.50 0.6K
16:35 563.00 563.00 563.00 563.00 185.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available