1,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,760.00 | 1,780.00 | 1,725.00 | 1,771.00 | 0.3M |
| 2021-12-29 | 1,695.00 | 1,737.00 | 1,680.00 | 1,735.00 | 0.3M |
| 2021-12-28 | 1,675.00 | 1,692.00 | 1,621.00 | 1,689.00 | 0.3M |
| 2021-12-27 | 1,652.00 | 1,678.00 | 1,641.00 | 1,655.00 | 0.2M |
| 2021-12-24 | 1,704.00 | 1,707.00 | 1,638.00 | 1,674.00 | 0.5M |
| 2021-12-23 | 1,729.00 | 1,739.00 | 1,673.00 | 1,704.00 | 0.2M |
| 2021-12-22 | 1,724.00 | 1,734.00 | 1,698.00 | 1,725.00 | 0.1M |
| 2021-12-21 | 1,711.00 | 1,723.00 | 1,665.00 | 1,700.00 | 0.2M |
| 2021-12-20 | 1,742.00 | 1,756.00 | 1,675.00 | 1,687.00 | 0.5M |
| 2021-12-17 | 1,761.00 | 1,796.00 | 1,737.00 | 1,779.00 | 0.3M |
| 2021-12-16 | 1,810.00 | 1,828.00 | 1,766.00 | 1,799.00 | 0.3M |
| 2021-12-15 | 1,758.00 | 1,799.00 | 1,743.00 | 1,799.00 | 0.2M |
| 2021-12-14 | 1,750.00 | 1,777.00 | 1,715.00 | 1,769.00 | 0.1M |
| 2021-12-13 | 1,792.00 | 1,808.00 | 1,723.00 | 1,759.00 | 0.2M |
| 2021-12-10 | 1,850.00 | 1,850.00 | 1,750.00 | 1,759.00 | 0.4M |
| 2021-12-09 | 1,874.00 | 1,914.00 | 1,841.00 | 1,860.00 | 0.3M |
| 2021-12-08 | 1,830.00 | 1,873.00 | 1,814.00 | 1,864.00 | 0.3M |
| 2021-12-07 | 1,759.00 | 1,867.00 | 1,747.00 | 1,855.00 | 0.4M |
| 2021-12-06 | 1,749.00 | 1,763.00 | 1,692.00 | 1,727.00 | 0.1M |
| 2021-12-03 | 1,698.00 | 1,758.00 | 1,669.00 | 1,749.00 | 0.2M |
| 2021-12-02 | 1,693.00 | 1,725.00 | 1,642.00 | 1,663.00 | 0.4M |
| 2021-12-01 | 1,751.00 | 1,778.00 | 1,680.00 | 1,736.00 | 0.4M |
| 2021-11-30 | 1,846.00 | 1,867.00 | 1,753.00 | 1,775.00 | 1.6M |
| 2021-11-29 | 1,805.00 | 1,878.00 | 1,796.00 | 1,818.00 | 0.4M |
| 2021-11-26 | 1,885.00 | 1,916.00 | 1,835.00 | 1,858.00 | 0.5M |
| 2021-11-25 | 1,859.00 | 1,882.00 | 1,776.00 | 1,870.00 | 0.5M |
| 2021-11-24 | 1,816.00 | 1,820.00 | 1,735.00 | 1,770.00 | 0.3M |
| 2021-11-22 | 1,857.00 | 1,890.00 | 1,817.00 | 1,841.00 | 0.2M |
| 2021-11-19 | 1,900.00 | 1,927.00 | 1,816.00 | 1,847.00 | 0.5M |
| 2021-11-18 | 1,832.00 | 1,869.00 | 1,780.00 | 1,830.00 | 0.3M |
| 2021-11-17 | 1,866.00 | 1,872.00 | 1,770.00 | 1,831.00 | 0.5M |
| 2021-11-16 | 1,814.00 | 1,948.00 | 1,812.00 | 1,885.00 | 0.7M |
| 2021-11-15 | 1,835.00 | 1,843.00 | 1,805.00 | 1,823.00 | 0.4M |
| 2021-11-12 | 1,730.00 | 1,820.00 | 1,723.00 | 1,813.00 | 0.5M |
| 2021-11-11 | 1,650.00 | 1,724.00 | 1,629.00 | 1,701.00 | 0.2M |
| 2021-11-10 | 1,566.00 | 1,658.00 | 1,566.00 | 1,650.00 | 0.3M |
| 2021-11-09 | 1,641.00 | 1,672.00 | 1,584.00 | 1,588.00 | 0.2M |
| 2021-11-08 | 1,681.00 | 1,704.00 | 1,588.00 | 1,635.00 | 0.4M |
| 2021-11-05 | 1,780.00 | 1,793.00 | 1,650.00 | 1,672.00 | 0.6M |
| 2021-11-04 | 1,784.00 | 1,823.00 | 1,761.00 | 1,817.00 | 0.3M |
| 2021-11-02 | 1,813.00 | 1,843.00 | 1,766.00 | 1,788.00 | 0.3M |
| 2021-11-01 | 1,835.00 | 1,865.00 | 1,791.00 | 1,808.00 | 0.2M |
| 2021-10-29 | 1,792.00 | 1,841.00 | 1,714.00 | 1,792.00 | 0.3M |
| 2021-10-28 | 1,787.00 | 1,808.00 | 1,710.00 | 1,779.00 | 0.7M |
| 2021-10-27 | 1,880.00 | 1,905.00 | 1,805.00 | 1,841.00 | 0.4M |
| 2021-10-26 | 1,900.00 | 1,960.00 | 1,891.00 | 1,896.00 | 0.5M |
| 2021-10-25 | 1,834.00 | 1,918.00 | 1,826.00 | 1,905.00 | 0.6M |
| 2021-10-22 | 1,812.00 | 1,848.00 | 1,805.00 | 1,833.00 | 0.3M |
| 2021-10-21 | 1,850.00 | 1,888.00 | 1,773.00 | 1,804.00 | 0.7M |
| 2021-10-20 | 1,793.00 | 1,825.00 | 1,764.00 | 1,794.00 | 0.4M |
| 2021-10-19 | 1,761.00 | 1,837.00 | 1,735.00 | 1,740.00 | 0.6M |
| 2021-10-18 | 1,601.00 | 1,699.00 | 1,584.00 | 1,699.00 | 0.5M |
| 2021-10-15 | 1,615.00 | 1,650.00 | 1,590.00 | 1,608.00 | 0.5M |
| 2021-10-14 | 1,615.00 | 1,615.00 | 1,576.00 | 1,581.00 | 0.3M |
| 2021-10-13 | 1,547.00 | 1,614.00 | 1,522.00 | 1,599.00 | 0.4M |
| 2021-10-12 | 1,545.00 | 1,568.00 | 1,505.00 | 1,537.00 | 0.3M |
| 2021-10-11 | 1,450.00 | 1,515.00 | 1,431.00 | 1,509.00 | 0.3M |
| 2021-10-08 | 1,391.00 | 1,420.00 | 1,366.00 | 1,420.00 | 0.4M |
| 2021-10-07 | 1,430.00 | 1,436.00 | 1,352.00 | 1,361.00 | 0.6M |
| 2021-10-06 | 1,617.00 | 1,637.00 | 1,455.00 | 1,469.00 | 0.5M |
| 2021-10-05 | 1,601.00 | 1,619.00 | 1,541.00 | 1,581.00 | 0.3M |
| 2021-10-04 | 1,640.00 | 1,671.00 | 1,510.00 | 1,648.00 | 0.5M |
| 2021-10-01 | 1,523.00 | 1,626.00 | 1,508.00 | 1,620.00 | 0.4M |