Treet Battery

TREE
🏛️ pakistan →
13.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.09 14.10 14.09 14.10 5.0K
09:25 14.00 14.00 14.00 14.00 5.0K
09:30 13.85 14.10 13.85 14.10 14.2K
09:35 14.10 14.10 14.10 14.10 1.2K
09:40 14.09 14.09 14.09 14.09 0.6K
09:45 14.02 14.09 14.02 14.09 5.2K
09:50 14.08 14.09 14.08 14.08 1.1K
09:55 14.08 14.08 14.08 14.08 0.5K
10:00 14.08 14.09 14.08 14.09 1.3K
10:05 14.09 14.13 14.09 14.13 8.9K
10:10 14.14 14.14 14.14 14.14 5.0K
10:15 14.10 14.10 14.10 14.10 1.2K
10:20 14.10 14.14 14.10 14.14 8.3K
10:25 14.13 14.15 14.08 14.08 20.0K
10:30 14.15 14.15 14.09 14.09 4.4K
10:45 14.10 14.14 14.10 14.14 1.6K
10:50 14.15 14.15 14.10 14.10 4.4K
10:55 14.09 14.14 14.09 14.14 1.0K
11:05 14.08 14.08 14.08 14.08 0.0K
11:20 14.12 14.12 14.12 14.12 0.5K
11:25 14.06 14.13 14.02 14.13 6.5K
11:30 14.05 14.05 14.05 14.05 41.0K
11:35 14.05 14.10 14.05 14.10 2.0K
11:40 14.10 14.12 14.00 14.11 33.5K
11:50 14.09 14.09 14.09 14.09 0.1K
12:00 14.00 14.09 14.00 14.09 1.0K
12:15 14.00 14.00 14.00 14.00 0.9K
12:20 14.00 14.00 13.92 13.92 4.6K
12:25 13.92 13.99 13.92 13.95 4.1K
12:30 13.91 13.95 13.90 13.95 20.0K
12:40 13.95 13.95 13.95 13.95 3.0K
12:45 13.90 13.90 13.90 13.90 17.3K
12:50 13.90 13.95 13.90 13.90 5.5K
12:55 13.90 13.90 13.90 13.90 3.2K
13:05 13.91 13.91 13.90 13.90 11.0K
13:10 13.90 13.90 13.80 13.90 81.0K
13:15 13.80 13.90 13.80 13.90 16.2K
13:20 13.81 13.90 13.81 13.90 0.5K
13:25 13.94 13.99 13.82 13.97 4.5K
16:25 13.84 13.84 13.84 13.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available