Treet Battery

TREE
🏛️ pakistan →
13.06
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 13.90 13.99 13.90 13.99 8.8K
09:25 13.98 14.00 13.98 14.00 26.0K
09:30 14.00 14.00 14.00 14.00 10.0K
09:35 14.00 14.00 14.00 14.00 10.0K
09:40 13.91 14.00 13.91 14.00 1.0K
09:50 14.00 14.00 14.00 14.00 0.5K
09:55 13.99 13.99 13.91 13.99 2.8K
10:00 13.92 13.92 13.92 13.92 0.5K
10:10 13.98 13.98 13.90 13.90 81.7K
10:20 13.97 13.98 13.91 13.98 32.2K
10:25 13.99 13.99 13.99 13.99 20.6K
10:30 13.91 13.91 13.91 13.91 25.0K
10:35 13.92 13.92 13.92 13.92 5.0K
10:40 13.97 13.97 13.93 13.93 0.0K
10:45 13.96 13.96 13.96 13.96 1.0K
10:50 13.95 13.97 13.95 13.97 50.6K
10:55 13.97 13.97 13.94 13.97 1.8K
11:00 13.91 13.91 13.91 13.91 10.5K
11:10 13.91 13.91 13.91 13.91 25.0K
11:15 13.96 13.96 13.96 13.96 10.0K
11:20 13.96 13.97 13.96 13.97 6.0K
11:25 13.91 13.91 13.91 13.91 17.0K
11:30 13.97 13.97 13.97 13.97 0.1K
11:35 13.91 13.91 13.90 13.90 25.4K
11:50 13.96 13.96 13.96 13.96 1.0K
11:55 13.96 13.96 13.93 13.93 10.7K
12:00 13.93 13.93 13.90 13.90 13.8K
12:05 13.90 13.90 13.90 13.90 0.1K
12:15 13.89 13.89 13.89 13.89 0.0K
12:20 13.89 13.89 13.89 13.89 0.6K
12:25 13.88 13.90 13.87 13.90 19.4K
12:30 13.87 13.88 13.87 13.88 10.1K
12:40 13.90 13.90 13.88 13.88 50.0K
12:45 13.94 13.94 13.90 13.90 0.2K
12:50 13.90 13.90 13.89 13.90 2.2K
12:55 13.90 13.94 13.90 13.94 10.2K
13:00 13.94 13.94 13.94 13.94 0.0K
13:10 13.94 13.94 13.94 13.94 0.1K
13:15 13.91 13.91 13.91 13.91 2.0K
13:20 13.92 13.92 13.90 13.90 3.6K
13:25 13.89 13.92 13.89 13.92 4.0K
16:25 13.90 13.90 13.90 13.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available