Treet Battery

TREE
🏛️ pakistan →
12.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.81 13.81 13.80 13.80 5.0K
09:20 13.81 13.85 13.81 13.85 8.0K
09:25 13.80 13.95 13.80 13.93 73.8K
09:30 13.92 13.92 13.85 13.85 1.0K
09:35 13.85 13.90 13.85 13.90 1.0K
09:40 13.85 13.90 13.85 13.90 10.0K
09:45 13.90 13.92 13.90 13.90 19.0K
09:50 13.85 13.90 13.85 13.89 1.3K
09:55 13.85 13.85 13.85 13.85 2.0K
10:00 13.86 13.86 13.80 13.80 27.9K
10:05 13.85 13.85 13.80 13.80 23.6K
10:10 13.80 13.80 13.80 13.80 6.4K
10:15 13.85 13.90 13.85 13.88 32.2K
10:20 13.85 13.85 13.85 13.85 5.0K
10:25 13.85 13.85 13.85 13.85 3.2K
10:30 13.85 13.90 13.85 13.90 33.8K
10:40 13.83 13.89 13.83 13.89 5.5K
10:50 13.88 13.88 13.85 13.85 18.0K
10:55 13.83 13.88 13.82 13.82 134.0K
11:00 13.80 13.88 13.80 13.88 40.0K
11:05 13.80 13.80 13.70 13.77 237.4K
11:10 13.77 13.78 13.70 13.75 52.3K
11:15 13.75 13.77 13.70 13.70 71.6K
11:20 13.77 13.77 13.71 13.77 5.0K
11:25 13.70 13.79 13.70 13.79 60.4K
11:30 13.77 13.77 13.77 13.77 0.6K
11:35 13.80 13.84 13.79 13.83 20.3K
11:40 13.83 13.83 13.70 13.80 90.4K
11:45 13.80 13.80 13.70 13.80 26.5K
11:50 13.80 13.80 13.70 13.80 31.1K
11:55 13.70 13.80 13.70 13.71 88.0K
12:00 13.80 13.84 13.80 13.84 4.5K
12:05 13.84 13.86 13.80 13.80 6.5K
12:10 13.85 13.85 13.85 13.85 101.1K
12:15 13.70 13.85 13.70 13.80 98.5K
12:20 13.70 13.80 13.70 13.80 20.0K
12:25 13.71 13.78 13.69 13.70 77.3K
16:25 13.77 13.77 13.77 13.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available