Treet Battery

TREE
🏛️ pakistan →
12.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.59 13.59 13.59 13.59 1.6K
09:20 13.50 13.50 13.42 13.42 2.5K
09:25 13.50 13.50 13.50 13.50 5.5K
09:30 13.50 13.50 13.50 13.50 3.5K
09:35 13.50 13.50 13.43 13.50 54.0K
09:40 13.50 13.53 13.50 13.50 6.6K
09:45 13.50 13.55 13.50 13.50 13.9K
09:50 13.50 13.66 13.50 13.66 39.8K
09:55 13.70 13.85 13.70 13.82 194.3K
10:00 13.82 13.95 13.71 13.75 455.1K
10:05 13.70 13.76 13.67 13.71 94.2K
10:10 13.76 13.76 13.75 13.75 3.0K
10:15 13.73 13.75 13.70 13.70 57.2K
10:20 13.70 13.70 13.60 13.60 78.1K
10:30 13.62 13.62 13.60 13.60 26.5K
10:35 13.60 13.62 13.60 13.62 5.0K
10:40 13.62 13.65 13.56 13.65 52.8K
10:45 13.65 13.65 13.65 13.65 3.0K
10:50 13.61 13.61 13.60 13.60 7.0K
10:55 13.64 13.64 13.55 13.55 61.6K
11:00 13.55 13.60 13.55 13.60 15.4K
11:05 13.60 13.63 13.60 13.60 2.1K
11:10 13.64 13.64 13.60 13.60 0.4K
11:15 13.60 13.60 13.60 13.60 0.2K
11:20 13.60 13.60 13.60 13.60 6.8K
11:25 13.60 13.60 13.60 13.60 1.0K
11:30 13.60 13.60 13.60 13.60 1.4K
11:35 13.60 13.60 13.59 13.59 0.3K
11:40 13.59 13.59 13.59 13.59 0.1K
11:45 13.59 13.59 13.59 13.59 1.0K
11:50 13.58 13.58 13.50 13.57 153.5K
12:00 13.55 13.55 13.53 13.53 4.0K
12:05 13.50 13.54 13.50 13.50 83.0K
12:10 13.50 13.54 13.50 13.54 70.0K
12:15 13.54 13.54 13.50 13.54 57.8K
12:20 13.50 13.55 13.50 13.54 21.7K
12:25 13.54 13.55 13.54 13.55 13.8K
12:30 13.56 13.56 13.56 13.56 0.0K
12:35 13.53 13.53 13.49 13.49 32.4K
12:40 13.50 13.52 13.50 13.50 0.9K
12:45 13.50 13.50 13.50 13.50 2.5K
12:50 13.50 13.52 13.50 13.52 2.3K
12:55 13.51 13.52 13.50 13.50 20.8K
13:00 13.50 13.56 13.50 13.50 12.1K
13:05 13.50 13.50 13.50 13.50 2.0K
13:10 13.49 13.49 13.49 13.49 2.8K
13:15 13.48 13.49 13.48 13.48 23.7K
13:20 13.48 13.48 13.46 13.47 65.3K
13:25 13.47 13.50 13.40 13.50 421.3K
16:25 13.46 13.46 13.46 13.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available