Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.70 12.59 12.60 18.6K
09:35 12.69 12.69 12.60 12.60 34.6K
09:40 12.60 12.63 12.50 12.50 47.8K
09:45 12.45 12.50 12.40 12.40 42.0K
09:50 12.50 12.55 12.45 12.55 11.1K
09:55 12.50 12.55 12.50 12.55 10.4K
10:00 12.54 12.54 12.41 12.50 32.9K
10:05 12.50 12.54 12.50 12.54 1.2K
10:10 12.53 12.53 12.50 12.53 9.1K
10:15 12.53 12.54 12.50 12.50 2.9K
10:20 12.51 12.51 12.44 12.44 32.0K
10:25 12.50 12.54 12.50 12.53 11.1K
10:30 12.53 12.53 12.40 12.40 73.3K
10:35 12.40 12.44 12.40 12.40 116.1K
10:40 12.40 12.44 12.40 12.41 16.1K
10:45 12.30 12.43 12.30 12.43 56.3K
10:50 12.44 12.49 12.44 12.49 15.6K
10:55 12.49 12.49 12.46 12.49 6.2K
11:00 12.50 12.50 12.45 12.50 13.5K
11:05 12.46 12.50 12.46 12.48 16.7K
11:10 12.49 12.60 12.45 12.45 68.1K
11:15 12.45 12.45 12.42 12.42 11.7K
11:20 12.42 12.44 12.34 12.34 52.1K
11:30 12.38 12.42 12.37 12.42 8.9K
11:35 12.40 12.40 12.40 12.40 11.6K
11:40 12.40 12.40 12.40 12.40 0.9K
11:45 12.43 12.43 12.43 12.43 0.5K
11:50 12.43 12.43 12.41 12.43 9.8K
11:55 12.45 12.45 12.40 12.40 15.4K
12:00 12.40 12.43 12.40 12.43 12.0K
12:05 12.43 12.43 12.38 12.40 34.5K
12:10 12.40 12.40 12.35 12.35 34.5K
12:15 12.35 12.40 12.35 12.40 5.0K
12:20 12.40 12.40 12.20 12.30 137.2K
12:25 12.30 12.30 12.20 12.20 62.9K
12:30 12.20 12.27 12.18 12.27 69.4K
12:35 12.27 12.36 12.20 12.20 57.2K
12:40 12.17 12.28 12.10 12.20 145.1K
12:45 12.20 12.25 12.20 12.22 10.0K
12:50 12.24 12.24 12.16 12.23 14.5K
12:55 12.21 12.21 12.21 12.21 2.0K
13:00 12.22 12.24 12.22 12.23 18.0K
13:05 12.29 12.30 12.29 12.29 1.5K
13:10 12.29 12.30 12.29 12.30 3.0K
13:15 12.30 12.40 12.30 12.40 33.0K
13:20 12.38 12.39 12.38 12.39 2.2K
13:25 12.39 12.39 12.35 12.35 0.4K
13:30 12.35 12.38 12.35 12.38 7.0K
13:40 12.38 12.39 12.38 12.39 6.9K
13:45 12.39 12.39 12.38 12.38 3.7K
13:50 12.38 12.39 12.37 12.39 2.0K
13:55 12.35 12.39 12.35 12.39 20.0K
14:00 12.40 12.40 12.36 12.36 13.0K
14:05 12.35 12.39 12.35 12.39 21.4K
14:10 12.35 12.39 12.35 12.39 7.1K
14:15 12.33 12.35 12.33 12.35 8.1K
14:20 12.39 12.39 12.35 12.35 3.3K
14:25 12.38 12.38 12.29 12.38 25.0K
14:30 12.38 12.39 12.38 12.39 11.7K
14:35 12.38 12.38 12.38 12.38 1.4K
14:40 12.38 12.39 12.20 12.28 112.4K
14:45 12.27 12.29 12.26 12.29 49.0K
14:50 12.28 12.29 12.26 12.28 36.0K
14:55 12.28 12.30 12.25 12.25 23.3K
15:00 12.28 12.28 12.20 12.20 76.0K
15:05 12.21 12.30 12.20 12.20 19.8K
15:10 12.20 12.20 12.15 12.20 77.6K
15:15 12.18 12.18 12.15 12.15 49.2K
15:20 12.12 12.22 12.10 12.20 175.0K
15:25 12.20 12.20 12.15 12.15 55.6K
16:25 12.17 12.17 12.17 12.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available