Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.00 12.00 12.00 109.7K
09:35 12.00 12.00 11.91 12.00 87.7K
09:40 12.15 12.15 12.01 12.01 28.1K
09:45 12.00 12.05 12.00 12.00 16.2K
09:50 12.00 12.10 12.00 12.10 84.7K
09:55 12.13 12.13 12.01 12.08 17.7K
10:00 12.05 12.05 12.05 12.05 14.0K
10:05 12.05 12.10 12.00 12.00 92.2K
10:10 12.00 12.00 11.90 11.90 189.3K
10:15 11.99 11.99 11.91 11.99 40.3K
10:20 11.99 12.01 11.99 12.01 9.8K
10:25 12.00 12.00 12.00 12.00 25.3K
10:30 12.00 12.00 11.96 12.00 77.5K
10:35 11.99 12.00 11.98 11.98 20.7K
10:40 11.98 11.98 11.96 11.96 6.2K
10:45 11.96 11.96 11.91 11.91 18.9K
10:50 11.92 11.96 11.92 11.96 0.4K
10:55 11.97 11.98 11.96 11.97 3.6K
11:00 11.97 11.98 11.96 11.98 18.6K
11:05 11.99 12.00 11.99 11.99 32.5K
11:10 12.00 12.00 11.98 12.00 79.2K
11:15 11.99 11.99 11.97 11.97 21.6K
11:20 11.99 11.99 11.97 11.99 11.2K
11:25 11.99 12.00 11.98 12.00 52.1K
11:30 11.99 12.00 11.99 12.00 28.1K
11:35 12.00 12.05 12.00 12.05 12.3K
11:40 12.06 12.06 12.04 12.04 2.3K
11:45 12.04 12.04 12.01 12.04 2.7K
11:50 12.04 12.04 12.04 12.04 1.0K
11:55 12.02 12.02 12.02 12.02 2.0K
12:00 12.04 12.04 12.02 12.04 0.6K
12:05 12.04 12.05 12.02 12.05 19.3K
12:10 12.02 12.03 11.97 11.97 13.9K
12:15 12.00 12.00 12.00 12.00 0.8K
12:20 11.99 11.99 11.98 11.98 2.3K
12:25 11.96 11.99 11.96 11.99 1.8K
12:30 11.99 11.99 11.99 11.99 1.1K
12:35 11.99 11.99 11.99 11.99 0.1K
12:40 11.99 11.99 11.96 11.99 21.8K
12:45 11.97 11.98 11.97 11.98 8.9K
12:55 11.98 11.98 11.91 11.95 86.5K
13:00 11.95 11.95 11.95 11.95 13.5K
13:05 11.95 11.95 11.94 11.95 36.4K
13:10 11.95 11.95 11.95 11.95 0.1K
13:15 11.94 11.98 11.94 11.98 30.3K
13:20 11.95 11.95 11.95 11.95 50.7K
13:25 11.98 12.03 11.98 12.00 26.6K
13:30 12.05 12.05 12.05 12.05 5.5K
13:35 12.01 12.04 12.00 12.04 23.5K
13:40 12.05 12.07 12.04 12.04 30.9K
13:45 12.00 12.00 12.00 12.00 3.0K
13:50 12.05 12.05 12.05 12.05 3.3K
13:55 12.05 12.05 12.05 12.05 0.3K
14:00 12.05 12.06 12.05 12.06 17.5K
14:05 12.06 12.06 12.05 12.06 20.5K
14:10 12.10 12.18 12.10 12.14 95.8K
14:15 12.10 12.15 12.10 12.15 18.8K
14:20 12.16 12.39 12.03 12.03 184.0K
14:25 12.25 12.44 12.15 12.40 255.7K
14:30 12.39 12.39 12.14 12.26 137.1K
14:35 12.26 12.40 12.26 12.30 47.1K
14:40 12.31 12.37 12.30 12.30 16.5K
14:45 12.35 12.39 12.28 12.36 54.5K
14:50 12.28 12.44 12.28 12.32 100.1K
14:55 12.32 12.32 12.30 12.30 0.6K
15:00 12.29 12.29 12.25 12.25 15.0K
15:05 12.35 12.35 12.26 12.34 35.6K
15:10 12.38 12.39 12.34 12.34 46.5K
15:15 12.31 12.38 12.30 12.34 39.9K
15:20 12.35 12.39 12.33 12.39 94.0K
15:25 12.36 12.40 12.32 12.40 135.4K
16:25 12.36 12.36 12.36 12.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available