Treet Battery

TREE
🏛️ pakistan →
13.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 38.0K
09:35 12.57 12.80 12.53 12.65 145.1K
09:40 12.65 12.81 12.65 12.70 263.7K
09:45 12.67 12.69 12.66 12.66 60.1K
09:50 12.69 12.70 12.67 12.68 58.5K
09:55 12.68 12.68 12.66 12.66 22.6K
10:00 12.65 12.66 12.62 12.62 23.7K
10:05 12.65 12.67 12.65 12.67 25.1K
10:10 12.67 12.69 12.60 12.69 40.8K
10:15 12.65 12.70 12.65 12.69 32.0K
10:20 12.65 12.65 12.65 12.65 2.0K
10:25 12.68 12.80 12.68 12.80 236.9K
10:30 12.80 12.95 12.80 12.82 254.1K
10:35 12.82 12.85 12.80 12.80 19.6K
10:40 12.80 12.98 12.80 12.90 320.6K
10:45 12.80 12.89 12.80 12.80 158.1K
10:50 12.83 12.83 12.75 12.79 12.5K
10:55 12.76 12.80 12.75 12.80 7.4K
11:00 12.80 12.80 12.79 12.80 6.9K
11:05 12.82 12.84 12.82 12.84 1.3K
11:10 12.90 12.90 12.80 12.80 56.5K
11:15 12.81 12.84 12.80 12.80 17.1K
11:20 12.80 12.80 12.80 12.80 12.0K
11:25 12.80 12.80 12.80 12.80 0.0K
11:30 12.79 12.79 12.75 12.75 4.5K
11:35 12.75 12.75 12.72 12.72 6.7K
11:40 12.75 12.75 12.75 12.75 1.8K
11:45 12.72 12.79 12.72 12.79 2.2K
11:50 12.75 12.78 12.75 12.78 4.1K
11:55 12.78 12.78 12.78 12.78 1.6K
12:00 12.76 12.76 12.75 12.75 0.3K
12:05 12.75 12.75 12.72 12.72 2.6K
12:10 12.72 12.79 12.72 12.79 1.4K
12:15 12.75 12.75 12.73 12.73 9.9K
12:20 12.72 12.75 12.72 12.72 6.3K
12:30 12.75 12.75 12.71 12.71 8.0K
12:40 12.72 12.72 12.72 12.72 26.0K
12:45 12.75 12.75 12.75 12.75 0.2K
12:50 12.80 12.94 12.80 12.90 75.3K
12:55 12.81 12.81 12.81 12.81 2.5K
13:00 12.74 12.74 12.74 12.74 0.5K
13:05 12.74 12.74 12.74 12.74 2.2K
13:10 12.74 12.74 12.73 12.73 7.0K
13:15 12.71 12.71 12.71 12.71 10.5K
13:20 12.73 12.73 12.73 12.73 0.5K
13:25 12.71 12.71 12.70 12.70 38.5K
13:30 12.70 12.70 12.67 12.68 21.5K
13:35 12.67 12.67 12.65 12.65 20.0K
13:40 12.66 12.70 12.66 12.70 1.1K
13:45 12.67 12.67 12.65 12.65 6.0K
13:55 12.69 12.70 12.65 12.70 1.5K
14:05 12.66 12.75 12.65 12.75 5.2K
14:10 12.80 12.80 12.80 12.80 2.5K
14:15 12.80 12.80 12.80 12.80 4.1K
14:20 12.79 12.79 12.75 12.75 2.0K
14:25 12.75 12.79 12.75 12.76 3.2K
14:30 12.76 12.76 12.75 12.75 5.0K
14:35 12.77 12.78 12.75 12.75 4.0K
14:40 12.72 12.72 12.72 12.72 2.7K
14:45 12.77 12.77 12.77 12.77 0.1K
14:50 12.77 12.79 12.77 12.78 8.5K
14:55 12.78 12.78 12.72 12.74 7.3K
15:00 12.75 12.75 12.74 12.74 0.5K
15:05 12.75 12.75 12.72 12.75 4.7K
15:10 12.75 12.75 12.75 12.75 2.0K
15:15 12.72 12.72 12.72 12.72 7.5K
15:20 12.74 12.75 12.74 12.75 5.6K
15:25 12.75 12.90 12.74 12.76 110.8K
16:25 12.79 12.79 12.79 12.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available