Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.70 11.70 11.70 11.70 8.0K
09:20 11.70 11.76 11.70 11.76 4.0K
09:25 11.75 11.76 11.75 11.76 4.5K
09:30 11.75 11.75 11.63 11.63 4.4K
09:35 11.73 11.73 11.70 11.70 1.1K
09:40 11.65 11.65 11.65 11.65 5.5K
09:45 11.65 11.70 11.65 11.70 4.1K
09:50 11.70 11.70 11.70 11.70 1.0K
10:00 11.71 11.71 11.71 11.71 3.0K
10:05 11.71 11.72 11.71 11.72 3.5K
10:10 11.73 11.76 11.71 11.76 43.2K
10:15 11.71 11.80 11.71 11.75 8.9K
10:20 11.80 11.83 11.80 11.83 3.2K
10:25 11.80 11.83 11.80 11.80 3.1K
10:30 11.80 11.80 11.80 11.80 3.2K
10:35 11.80 11.80 11.77 11.77 2.0K
10:40 11.90 11.94 11.90 11.94 99.9K
10:45 11.95 11.95 11.90 11.90 24.9K
10:50 11.84 11.84 11.84 11.84 0.0K
10:55 11.84 11.93 11.84 11.93 10.1K
11:00 11.85 11.85 11.85 11.85 0.6K
11:05 11.90 11.90 11.79 11.79 9.2K
11:10 11.78 11.78 11.78 11.78 10.0K
11:20 11.80 11.90 11.80 11.84 7.4K
11:25 11.85 11.85 11.85 11.85 1.0K
11:30 11.84 11.84 11.84 11.84 1.0K
11:40 11.85 11.85 11.85 11.85 7.0K
11:45 11.90 11.90 11.90 11.90 0.1K
11:50 11.86 11.86 11.86 11.86 0.7K
14:30 11.99 11.99 11.85 11.85 12.2K
14:35 11.89 11.89 11.89 11.89 1.5K
14:40 11.88 11.88 11.88 11.88 4.6K
14:45 11.88 11.88 11.88 11.88 0.0K
14:50 11.88 11.88 11.85 11.85 11.2K
14:55 11.85 11.88 11.85 11.88 15.3K
15:00 11.85 11.85 11.85 11.85 7.5K
15:05 11.85 11.85 11.85 11.85 50.7K
15:10 11.88 11.88 11.88 11.88 0.1K
15:15 11.88 11.88 11.88 11.88 5.0K
15:20 11.86 11.86 11.86 11.86 2.0K
15:25 11.86 11.86 11.86 11.86 36.5K
15:30 11.85 11.86 11.85 11.85 0.6K
15:35 11.85 11.85 11.81 11.81 25.0K
15:40 11.81 11.84 11.81 11.84 1.1K
15:45 11.84 11.84 11.84 11.84 0.1K
15:55 11.84 11.86 11.84 11.86 14.5K
16:00 11.86 11.86 11.86 11.86 1.5K
16:05 11.85 11.85 11.85 11.85 5.0K
16:10 11.85 11.86 11.85 11.86 12.0K
16:15 11.86 11.86 11.76 11.80 30.8K
16:20 11.87 11.87 11.80 11.87 5.2K
16:25 11.87 11.87 11.82 11.85 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available