Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.00 10.81 10.81 96.0K
09:35 10.85 11.10 10.85 11.10 168.9K
09:40 11.10 11.37 11.10 11.30 30.2K
09:45 11.05 11.29 11.05 11.25 8.8K
09:50 11.25 11.25 11.19 11.19 38.4K
09:55 11.19 11.20 11.15 11.20 11.0K
10:00 11.11 11.11 11.03 11.03 39.1K
10:05 11.12 11.19 11.12 11.19 6.5K
10:10 11.15 11.25 11.15 11.25 8.3K
10:15 11.25 11.25 11.15 11.15 6.7K
10:20 11.24 11.24 11.24 11.24 0.2K
10:25 11.24 11.28 11.24 11.28 9.1K
10:30 11.28 11.29 11.24 11.24 4.1K
10:35 11.25 11.25 11.24 11.24 0.4K
10:40 11.24 11.24 11.24 11.24 0.2K
10:45 11.24 11.24 11.24 11.24 8.5K
10:50 11.20 11.23 11.19 11.19 11.8K
10:55 11.18 11.18 11.15 11.15 3.1K
11:00 11.17 11.17 11.16 11.16 0.0K
11:10 11.15 11.15 11.12 11.12 7.6K
11:15 11.15 11.15 11.15 11.15 0.1K
11:20 11.10 11.10 11.10 11.10 2.7K
11:25 11.10 11.10 11.05 11.10 20.0K
11:30 11.10 11.10 11.05 11.05 0.6K
11:35 11.05 11.05 11.01 11.01 6.5K
11:40 11.10 11.10 11.10 11.10 0.2K
11:45 11.09 11.09 11.09 11.09 5.0K
11:50 11.10 11.10 11.10 11.10 0.1K
11:55 11.07 11.07 11.07 11.07 1.4K
12:00 11.10 11.10 11.10 11.10 8.0K
12:05 11.10 11.10 11.10 11.10 5.4K
12:10 11.16 11.16 11.16 11.16 0.1K
12:15 11.16 11.16 11.16 11.16 0.1K
12:20 11.16 11.16 11.16 11.16 1.0K
12:25 11.10 11.10 11.10 11.10 1.4K
12:30 11.11 11.11 11.10 11.11 23.7K
12:35 11.10 11.25 11.10 11.25 79.7K
12:40 11.12 11.28 11.12 11.13 132.1K
12:45 11.13 11.23 11.13 11.23 14.0K
12:55 11.23 11.23 11.23 11.23 4.4K
13:00 11.23 11.23 11.23 11.23 0.5K
13:10 11.15 11.15 11.13 11.13 0.4K
13:20 11.15 11.15 11.13 11.15 11.1K
13:30 11.15 11.16 11.15 11.15 1.1K
13:35 11.07 11.15 11.07 11.15 6.5K
13:40 11.16 11.16 11.16 11.16 0.1K
13:45 11.16 11.16 11.06 11.06 10.0K
13:50 11.06 11.06 11.06 11.06 1.9K
13:55 11.10 11.10 11.10 11.10 0.0K
14:00 11.10 11.10 11.10 11.10 0.0K
14:05 11.10 11.10 11.05 11.05 12.3K
14:15 11.05 11.05 11.05 11.05 5.0K
14:25 11.04 11.04 11.04 11.04 1.0K
14:30 11.10 11.10 11.10 11.10 0.1K
14:40 11.05 11.05 11.04 11.04 9.7K
14:45 11.05 11.08 11.02 11.02 48.7K
14:50 11.00 11.00 10.75 10.85 275.0K
14:55 10.86 10.94 10.86 10.86 2.0K
15:00 10.94 10.94 10.75 10.75 18.2K
15:05 10.90 10.90 10.90 10.90 0.0K
15:10 10.90 10.90 10.80 10.90 11.7K
15:15 10.90 10.90 10.89 10.89 0.7K
15:20 10.89 10.89 10.81 10.81 8.0K
15:25 10.84 10.89 10.84 10.89 222.2K
16:25 10.85 10.85 10.85 10.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available