Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.08 10.74 10.74 90.4K
09:35 10.79 11.00 10.79 10.92 19.9K
10:40 10.98 11.09 10.85 10.85 131.7K
10:45 11.05 11.05 10.86 10.94 71.1K
10:50 10.91 10.95 10.87 10.90 7.4K
10:55 10.87 10.93 10.85 10.85 77.1K
11:00 10.87 10.87 10.80 10.84 70.7K
11:05 10.83 11.09 10.83 11.09 469.8K
11:10 11.09 11.09 11.08 11.08 27.6K
11:15 11.07 11.09 11.07 11.09 155.3K
11:20 11.09 11.09 11.03 11.03 112.3K
11:25 11.09 11.09 11.00 11.09 408.3K
11:30 11.09 11.09 11.00 11.09 136.1K
11:35 11.07 11.08 11.00 11.01 74.1K
11:40 11.04 11.09 10.93 10.93 95.0K
11:45 10.98 10.98 10.92 10.92 48.3K
11:50 10.91 11.09 10.85 10.85 156.2K
11:55 10.88 11.07 10.87 11.05 685.4K
12:00 11.05 11.05 10.90 10.90 119.8K
12:05 10.88 11.05 10.80 11.04 175.2K
12:10 11.00 11.09 11.00 11.09 124.0K
12:15 11.06 11.06 11.06 11.06 5.4K
12:20 11.05 11.09 11.05 11.09 260.6K
12:25 11.09 11.09 11.09 11.09 378.6K
12:30 11.09 11.09 11.03 11.09 22.8K
12:35 11.09 11.09 11.08 11.09 114.0K
12:40 11.09 11.09 11.09 11.09 44.8K
12:45 11.09 11.09 11.00 11.09 99.6K
12:50 11.09 11.09 11.09 11.09 49.2K
12:55 11.09 11.09 11.09 11.09 71.2K
13:00 11.09 11.09 11.07 11.09 41.8K
13:05 11.09 11.09 11.09 11.09 19.1K
13:10 11.09 11.09 11.09 11.09 3.2K
13:15 11.09 11.09 11.09 11.09 2.0K
13:50 11.09 11.09 11.09 11.09 0.3K
13:55 11.09 11.09 11.09 11.09 0.1K
14:15 11.09 11.09 11.09 11.09 100.0K
14:20 11.09 11.09 11.09 11.09 0.0K
14:35 11.09 11.09 11.09 11.09 5.0K
14:55 11.09 11.09 11.09 11.09 1.5K
15:05 11.09 11.09 11.09 11.09 1.5K
15:10 11.09 11.09 11.09 11.09 17.9K
15:20 11.09 11.09 11.09 11.09 252.3K
16:25 11.09 11.09 11.09 11.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available