Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.24 11.24 11.09 11.09 126.1K
09:35 11.15 11.15 11.02 11.02 38.9K
09:40 11.02 11.10 11.00 11.09 65.1K
09:50 11.05 11.05 11.02 11.04 12.0K
09:55 11.02 11.05 11.02 11.05 7.2K
10:00 11.05 11.10 11.04 11.10 56.3K
10:05 11.15 11.16 11.10 11.10 14.6K
10:10 11.09 11.17 11.09 11.17 24.1K
10:15 11.16 11.16 11.15 11.15 28.1K
10:25 11.10 11.10 11.07 11.09 11.5K
10:30 11.09 11.09 11.05 11.06 21.8K
10:35 11.05 11.05 11.00 11.01 77.5K
10:40 11.01 11.04 11.01 11.04 6.1K
10:45 11.04 11.04 11.04 11.04 0.2K
10:50 11.08 11.08 11.08 11.08 0.3K
10:55 11.02 11.08 11.02 11.08 6.2K
11:00 11.04 11.04 11.04 11.04 0.4K
11:10 11.07 11.07 11.07 11.07 0.0K
11:15 11.04 11.04 11.03 11.04 1.5K
11:20 11.07 11.07 11.07 11.07 0.5K
11:30 11.00 11.00 10.95 10.95 12.4K
11:35 11.00 11.00 11.00 11.00 3.0K
11:40 10.95 11.00 10.95 11.00 27.6K
11:45 11.00 11.00 11.00 11.00 10.0K
11:50 11.04 11.04 11.00 11.00 10.3K
11:55 11.04 11.04 11.00 11.00 29.7K
12:00 11.00 11.00 11.00 11.00 19.3K
12:05 11.00 11.00 11.00 11.00 3.7K
12:10 11.04 11.04 11.04 11.04 1.0K
12:25 11.03 11.03 11.03 11.03 0.1K
12:30 11.03 11.03 11.03 11.03 0.3K
12:35 11.04 11.08 11.04 11.08 5.0K
12:40 11.00 11.08 11.00 11.08 5.0K
12:45 11.08 11.08 11.08 11.08 1.7K
12:50 11.08 11.08 11.08 11.08 2.0K
12:55 11.08 11.10 11.08 11.10 3.3K
13:00 11.09 11.11 11.09 11.11 11.5K
13:05 11.13 11.14 11.13 11.13 19.3K
13:10 11.10 11.13 11.09 11.09 144.8K
13:15 11.09 11.09 11.09 11.09 0.3K
13:20 11.14 11.14 11.14 11.14 96.5K
13:25 11.14 11.14 11.04 11.04 12.5K
13:30 11.14 11.15 11.14 11.15 17.8K
13:35 11.14 11.14 11.14 11.14 1.0K
13:40 11.13 11.13 11.13 11.13 0.2K
13:45 11.13 11.15 11.13 11.15 119.1K
13:50 11.15 11.17 11.15 11.15 105.6K
13:55 11.13 11.13 11.12 11.12 0.1K
14:00 11.10 11.10 11.05 11.09 25.2K
14:05 11.05 11.10 11.05 11.10 68.0K
14:10 11.07 11.07 11.05 11.07 18.6K
14:15 11.07 11.07 11.05 11.05 74.6K
14:20 11.05 11.05 11.05 11.05 5.1K
14:25 11.07 11.08 11.06 11.06 19.4K
14:30 11.04 11.04 11.04 11.04 16.7K
14:35 11.03 11.06 11.03 11.03 12.2K
14:40 11.05 11.08 11.05 11.05 17.1K
14:45 11.06 11.18 11.06 11.18 13.5K
14:50 11.10 11.11 11.10 11.11 1.3K
14:55 11.11 11.11 11.06 11.06 20.5K
15:00 11.04 11.04 11.03 11.03 21.7K
15:05 11.04 11.04 11.00 11.00 101.9K
15:10 11.00 11.00 11.00 11.00 1.8K
15:15 10.90 11.00 10.90 11.00 124.2K
15:20 10.96 11.00 10.96 11.00 11.1K
15:25 11.00 11.00 10.96 10.99 21.5K
16:25 10.96 10.96 10.96 10.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available