Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.18 11.18 11.18 11.18 1.5K
09:40 11.10 11.23 11.10 11.23 44.5K
09:45 11.15 11.15 11.07 11.07 21.5K
09:50 11.05 11.15 11.00 11.00 48.4K
09:55 11.00 11.00 11.00 11.00 20.0K
10:00 11.00 11.09 11.00 11.00 57.0K
10:05 11.02 11.10 11.02 11.10 5.6K
10:10 11.13 11.15 11.10 11.15 44.8K
10:15 11.15 11.20 11.10 11.20 76.3K
10:20 11.21 11.21 11.10 11.10 55.6K
10:25 11.20 11.21 11.15 11.15 29.9K
10:30 11.15 11.15 11.12 11.12 8.0K
10:35 11.18 11.18 11.18 11.18 0.1K
10:40 11.18 11.21 11.18 11.20 35.0K
10:45 11.20 11.27 11.20 11.22 79.7K
10:50 11.25 11.40 11.20 11.40 313.9K
10:55 11.40 11.40 11.32 11.35 102.2K
11:00 11.22 11.35 11.22 11.25 4.8K
11:10 11.29 11.39 11.29 11.39 21.0K
11:15 11.26 11.38 11.26 11.26 0.1K
11:20 11.33 11.33 11.33 11.33 0.0K
11:25 11.30 11.30 11.26 11.30 6.2K
11:30 11.32 11.39 11.32 11.37 36.4K
11:35 11.37 11.38 11.35 11.35 32.7K
11:40 11.35 11.37 11.34 11.34 8.1K
11:45 11.34 11.35 11.32 11.32 26.8K
11:50 11.33 11.35 11.32 11.32 10.3K
11:55 11.32 11.35 11.32 11.32 7.8K
12:00 11.32 11.32 11.32 11.32 2.1K
12:05 11.37 11.37 11.35 11.35 105.0K
12:10 11.35 11.37 11.30 11.30 41.8K
12:15 11.33 11.35 11.33 11.35 11.2K
12:20 11.35 11.40 11.35 11.40 103.4K
12:25 11.36 11.43 11.36 11.42 28.0K
12:30 11.42 11.42 11.30 11.35 16.0K
12:35 11.30 11.30 11.27 11.27 63.1K
12:40 11.26 11.30 11.26 11.30 6.9K
12:45 11.26 11.26 11.26 11.26 12.0K
12:50 11.26 11.26 11.21 11.21 18.0K
13:00 11.30 11.30 11.30 11.30 36.0K
13:05 11.30 11.30 11.30 11.30 1.0K
13:15 11.25 11.25 11.25 11.25 5.0K
13:20 11.25 11.25 11.22 11.22 26.5K
13:25 11.22 11.25 11.22 11.25 0.0K
13:30 11.25 11.25 11.25 11.25 7.2K
13:40 11.25 11.29 11.25 11.29 1.2K
14:10 11.27 11.27 11.27 11.27 0.0K
14:15 11.22 11.22 11.22 11.22 1.0K
14:20 11.28 11.29 11.28 11.29 2.2K
14:25 11.29 11.30 11.29 11.30 15.3K
14:30 11.30 11.30 11.30 11.30 15.5K
14:35 11.30 11.30 11.25 11.25 25.5K
14:40 11.35 11.35 11.26 11.30 2.6K
14:45 11.30 11.39 11.30 11.39 27.3K
14:50 11.35 11.35 11.34 11.34 1.1K
14:55 11.34 11.35 11.31 11.35 4.1K
15:00 11.38 11.38 11.33 11.33 4.9K
15:05 11.32 11.33 11.30 11.33 5.6K
15:10 11.34 11.35 11.33 11.34 0.8K
15:15 11.34 11.40 11.34 11.34 66.9K
15:20 11.40 11.40 11.34 11.34 33.6K
15:25 11.33 11.40 11.33 11.40 35.1K
16:25 11.37 11.37 11.37 11.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available