Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.40 11.40 11.40 11.40 2.5K
09:20 11.40 11.40 11.40 11.40 6.0K
09:25 11.40 11.45 11.37 11.40 21.2K
09:30 11.44 11.44 11.44 11.44 0.0K
09:35 11.45 11.45 11.40 11.40 5.6K
09:40 11.44 11.44 11.37 11.37 1.7K
09:45 11.40 11.44 11.40 11.44 2.5K
09:50 11.44 11.44 11.40 11.40 10.5K
09:55 11.40 11.52 11.40 11.42 63.5K
10:00 11.41 11.50 11.38 11.50 27.7K
10:05 11.50 11.53 11.41 11.46 190.5K
10:10 11.50 11.55 11.45 11.55 79.8K
10:15 11.55 11.58 11.51 11.51 36.1K
10:20 11.53 11.59 11.53 11.55 30.6K
10:25 11.59 11.59 11.51 11.52 33.0K
10:30 11.51 11.51 11.50 11.51 24.7K
10:35 11.51 11.52 11.51 11.52 1.1K
10:40 11.52 11.53 11.52 11.53 0.8K
10:45 11.53 11.53 11.53 11.53 1.5K
10:50 11.55 11.60 11.55 11.59 24.4K
10:55 11.58 11.58 11.58 11.58 0.5K
11:00 11.59 11.59 11.59 11.59 2.0K
11:05 11.55 11.59 11.55 11.59 5.0K
11:15 11.51 11.59 11.51 11.52 62.6K
11:20 11.55 11.57 11.55 11.57 56.0K
11:25 11.55 11.58 11.55 11.58 15.1K
11:30 11.55 11.55 11.55 11.55 1.5K
11:40 11.55 11.55 11.55 11.55 40.4K
11:45 11.55 11.55 11.50 11.50 10.1K
11:50 11.50 11.50 11.50 11.50 16.9K
11:55 11.55 11.58 11.55 11.58 9.8K
14:30 11.50 11.50 11.50 11.50 11.5K
14:35 11.60 11.60 11.50 11.56 1.4K
14:40 11.51 11.51 11.50 11.50 1.5K
14:45 11.50 11.50 11.50 11.50 11.3K
14:50 11.50 11.50 11.46 11.50 51.2K
15:00 11.49 11.50 11.47 11.50 0.7K
15:05 11.50 11.50 11.48 11.48 12.4K
15:10 11.50 11.50 11.50 11.50 17.0K
15:15 11.50 11.59 11.50 11.56 6.7K
15:20 11.55 11.55 11.51 11.52 1.7K
15:25 11.52 11.52 11.49 11.49 9.1K
15:30 11.48 11.49 11.47 11.48 9.4K
15:35 11.48 11.48 11.45 11.45 12.5K
15:40 11.48 11.48 11.46 11.46 0.7K
15:50 11.48 11.48 11.48 11.48 0.4K
15:55 11.48 11.48 11.47 11.47 1.7K
16:00 11.45 11.47 11.43 11.43 11.4K
16:05 11.42 11.45 11.42 11.45 4.9K
16:10 11.45 11.45 11.41 11.41 5.5K
16:15 11.41 11.45 11.41 11.44 17.8K
16:20 11.45 11.50 11.45 11.50 75.0K
16:25 11.45 11.56 11.45 11.47 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available