Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.60 11.60 11.60 4.2K
09:35 11.60 11.66 11.60 11.66 21.0K
09:40 11.66 11.69 11.55 11.60 31.5K
09:45 11.59 11.68 11.59 11.68 5.5K
09:50 11.69 11.84 11.69 11.80 137.9K
09:55 11.79 11.82 11.70 11.76 31.2K
10:00 11.75 11.75 11.70 11.75 55.2K
10:05 11.75 11.75 11.75 11.75 15.0K
10:10 11.71 11.74 11.70 11.74 34.8K
10:15 11.71 11.74 11.65 11.70 7.8K
10:20 11.70 11.74 11.70 11.71 11.0K
10:25 11.74 11.74 11.74 11.74 7.7K
10:30 11.71 11.74 11.70 11.70 39.3K
10:35 11.70 11.70 11.65 11.65 40.2K
10:40 11.70 11.70 11.70 11.70 10.0K
10:45 11.70 11.70 11.70 11.70 2.6K
10:50 11.70 11.75 11.70 11.75 30.7K
10:55 11.75 11.76 11.75 11.76 12.0K
11:00 11.75 11.76 11.75 11.75 28.9K
11:05 11.76 11.77 11.75 11.75 22.1K
11:10 11.75 11.75 11.74 11.74 14.0K
11:15 11.75 11.76 11.75 11.76 2.6K
11:20 11.76 11.76 11.74 11.74 8.3K
11:25 11.74 11.75 11.74 11.75 3.5K
11:30 11.75 11.76 11.74 11.76 6.2K
11:35 11.75 11.75 11.74 11.74 7.0K
11:40 11.75 11.77 11.75 11.77 10.6K
11:45 11.77 11.78 11.76 11.78 19.6K
11:50 11.78 11.78 11.77 11.77 1.1K
11:55 11.80 11.80 11.77 11.77 1.1K
12:00 11.77 11.79 11.76 11.76 28.4K
12:05 11.79 11.79 11.76 11.76 0.9K
12:10 11.76 11.76 11.76 11.76 4.2K
12:15 11.75 11.75 11.75 11.75 2.0K
12:20 11.75 11.75 11.75 11.75 0.4K
12:25 11.75 11.79 11.75 11.79 0.6K
12:30 11.74 11.74 11.74 11.74 25.0K
12:35 11.74 11.74 11.74 11.74 40.0K
12:40 11.74 11.74 11.71 11.71 0.8K
12:50 11.78 11.78 11.78 11.78 0.5K
12:55 11.74 11.74 11.74 11.74 1.0K
13:00 11.74 11.74 11.74 11.74 5.0K
13:05 11.72 11.72 11.72 11.72 0.8K
13:15 11.74 11.74 11.71 11.71 1.2K
13:20 11.65 11.68 11.65 11.68 10.5K
13:25 11.70 11.70 11.70 11.70 4.0K
13:30 11.70 11.70 11.70 11.70 1.3K
13:35 11.68 11.68 11.65 11.65 3.3K
13:40 11.67 11.67 11.67 11.67 0.3K
13:45 11.65 11.65 11.63 11.63 5.5K
13:50 11.63 11.65 11.62 11.65 4.4K
13:55 11.65 11.65 11.65 11.65 1.3K
14:00 11.65 11.65 11.65 11.65 0.7K
14:15 11.65 11.65 11.65 11.65 0.3K
14:20 11.65 11.65 11.65 11.65 0.0K
14:25 11.64 11.64 11.64 11.64 0.5K
14:30 11.60 11.60 11.60 11.60 16.5K
14:40 11.64 11.64 11.64 11.64 0.5K
14:45 11.60 11.60 11.60 11.60 10.0K
14:50 11.60 11.60 11.60 11.60 1.0K
14:55 11.60 11.60 11.59 11.60 23.8K
15:00 11.60 11.61 11.60 11.61 11.2K
15:05 11.62 11.62 11.61 11.61 14.0K
15:10 11.61 11.63 11.61 11.63 3.0K
15:15 11.62 11.62 11.62 11.62 1.0K
15:20 11.61 11.62 11.60 11.62 27.1K
15:25 11.61 11.63 11.60 11.61 44.2K
16:25 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available