Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.74 11.74 11.52 11.52 0.5K
09:35 11.60 11.60 11.60 11.60 0.0K
09:40 11.60 11.60 11.60 11.60 5.8K
09:45 11.54 11.68 11.54 11.68 6.4K
09:50 11.60 11.60 11.55 11.55 1.5K
09:55 11.56 11.65 11.56 11.65 7.5K
10:00 11.65 11.65 11.62 11.62 0.1K
10:05 11.62 11.62 11.60 11.62 8.5K
10:10 11.62 11.62 11.62 11.62 2.0K
10:15 11.60 11.60 11.55 11.55 31.6K
10:20 11.55 11.55 11.53 11.55 9.8K
10:25 11.55 11.55 11.52 11.52 36.6K
10:30 11.55 11.55 11.55 11.55 0.0K
10:40 11.55 11.55 11.54 11.54 1.7K
10:45 11.54 11.54 11.54 11.54 10.5K
10:50 11.51 11.55 11.51 11.55 7.3K
10:55 11.55 11.55 11.51 11.55 8.0K
11:00 11.55 11.64 11.52 11.64 6.5K
11:15 11.55 11.55 11.55 11.55 10.0K
11:20 11.57 11.57 11.57 11.57 5.0K
11:30 11.57 11.65 11.57 11.64 40.0K
11:35 11.66 11.66 11.64 11.64 0.5K
11:40 11.63 11.64 11.57 11.64 6.5K
11:45 11.60 11.60 11.60 11.60 1.0K
11:50 11.63 11.63 11.63 11.63 0.0K
12:00 11.56 11.56 11.56 11.56 1.0K
12:05 11.63 11.63 11.63 11.63 0.0K
12:15 11.60 11.60 11.60 11.60 1.5K
12:20 11.62 11.62 11.62 11.62 0.0K
12:25 11.62 11.62 11.62 11.62 0.3K
12:30 11.60 11.60 11.60 11.60 7.6K
12:35 11.59 11.59 11.59 11.59 0.0K
12:45 11.59 11.59 11.57 11.59 2.0K
13:00 11.60 11.60 11.55 11.55 5.0K
13:10 11.50 11.50 11.50 11.50 18.4K
13:15 11.50 11.51 11.50 11.50 11.5K
13:20 11.50 11.51 11.50 11.51 6.5K
13:30 11.59 11.59 11.59 11.59 0.0K
13:40 11.50 11.50 11.50 11.50 5.0K
13:45 11.59 11.59 11.54 11.54 0.5K
13:50 11.51 11.51 11.40 11.51 92.7K
14:00 11.50 11.50 11.50 11.50 5.0K
14:05 11.51 11.51 11.50 11.50 5.5K
14:10 11.51 11.51 11.46 11.47 0.5K
14:15 11.47 11.47 11.39 11.39 38.9K
14:20 11.40 11.40 11.40 11.40 0.1K
14:25 11.51 11.51 11.51 11.51 0.1K
14:30 11.51 11.51 11.51 11.51 30.0K
14:40 11.50 11.50 11.50 11.50 0.1K
14:45 11.47 11.50 11.47 11.50 20.5K
14:55 11.50 11.50 11.50 11.50 0.0K
15:00 11.50 11.50 11.47 11.47 3.4K
15:05 11.47 11.51 11.47 11.47 5.0K
15:10 11.51 11.51 11.50 11.50 4.5K
15:15 11.48 11.48 11.48 11.48 0.5K
15:20 11.45 11.49 11.45 11.49 9.0K
15:25 11.49 11.50 11.48 11.49 27.3K
16:25 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available