Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.17 12.17 12.07 12.17 15.0K
09:35 12.06 12.06 11.96 12.00 7.3K
09:40 12.00 12.05 12.00 12.05 2.5K
09:45 12.00 12.15 12.00 12.10 21.6K
09:50 12.05 12.10 12.02 12.03 11.6K
09:55 12.04 12.04 12.02 12.02 17.8K
10:00 12.01 12.10 12.01 12.10 15.7K
10:05 12.10 12.10 12.03 12.03 3.3K
10:10 12.09 12.09 12.00 12.00 51.0K
10:15 12.07 12.07 12.07 12.07 0.0K
10:20 12.02 12.10 12.02 12.10 15.1K
10:25 12.00 12.00 11.98 12.00 75.9K
10:30 12.00 12.00 12.00 12.00 18.5K
10:35 12.00 12.08 12.00 12.07 18.4K
10:40 12.07 12.08 12.00 12.08 13.8K
10:45 12.07 12.07 12.00 12.00 35.4K
10:50 12.00 12.00 11.98 12.00 3.1K
10:55 12.00 12.00 11.98 12.00 2.6K
11:00 11.96 11.96 11.96 11.96 10.0K
11:05 11.95 11.95 11.95 11.95 5.0K
11:10 12.00 12.00 11.90 11.91 49.1K
11:15 11.97 11.99 11.97 11.99 12.0K
11:20 11.99 11.99 11.99 11.99 0.0K
11:25 11.95 12.05 11.95 12.00 85.1K
11:30 12.00 12.00 12.00 12.00 1.0K
11:35 11.95 12.00 11.91 12.00 20.5K
11:40 11.98 11.98 11.98 11.98 0.3K
11:45 11.98 11.98 11.92 11.92 1.3K
11:50 11.95 11.95 11.95 11.95 0.1K
11:55 11.92 11.92 11.91 11.91 30.3K
12:00 11.91 11.91 11.91 11.91 1.3K
12:05 11.92 11.92 11.91 11.92 12.5K
12:10 11.94 11.94 11.92 11.92 1.6K
12:15 11.90 11.94 11.90 11.94 7.0K
12:20 11.93 11.95 11.90 11.90 7.1K
12:25 11.90 11.95 11.90 11.90 14.0K
12:30 11.95 11.95 11.95 11.95 1.0K
12:35 11.95 11.95 11.90 11.90 5.0K
12:40 11.90 11.93 11.90 11.93 8.1K
12:45 11.90 11.90 11.90 11.90 5.0K
12:55 11.90 11.90 11.90 11.90 2.0K
13:00 11.90 11.90 11.90 11.90 2.0K
13:05 11.95 11.95 11.90 11.90 2.8K
13:10 11.90 11.90 11.90 11.90 2.2K
13:20 11.97 11.97 11.97 11.97 0.0K
13:25 11.97 11.97 11.86 11.86 11.2K
13:35 11.86 11.90 11.86 11.90 11.0K
13:40 11.96 11.96 11.96 11.96 0.1K
13:45 11.90 11.90 11.90 11.90 0.2K
13:50 11.86 11.86 11.86 11.86 0.8K
13:55 11.81 11.84 11.81 11.84 22.0K
14:00 11.80 11.89 11.80 11.89 28.7K
14:05 11.86 11.97 11.86 11.97 4.3K
14:15 11.86 11.87 11.86 11.87 0.6K
14:20 11.94 11.95 11.94 11.95 20.5K
14:25 11.87 11.94 11.87 11.94 0.9K
14:30 11.94 11.94 11.94 11.94 0.0K
14:40 11.94 11.94 11.86 11.86 5.0K
14:45 11.90 11.90 11.84 11.84 2.0K
14:50 11.84 11.86 11.84 11.86 2.2K
14:55 11.86 11.86 11.84 11.86 0.8K
15:00 11.89 11.89 11.89 11.89 0.6K
15:05 11.89 11.89 11.85 11.89 0.0K
15:10 11.85 11.89 11.85 11.89 3.0K
15:20 11.86 11.87 11.85 11.87 3.8K
15:25 11.86 11.89 11.85 11.85 10.0K
16:25 11.87 11.87 11.87 11.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available