Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 11.80 11.80 11.80 11.80 4.5K
09:25 11.89 11.89 11.85 11.85 0.6K
09:30 11.88 11.88 11.81 11.81 11.2K
09:35 11.80 11.80 11.75 11.75 6.7K
09:40 11.76 11.76 11.74 11.74 7.8K
09:45 11.75 11.79 11.73 11.79 10.0K
09:50 11.76 11.79 11.76 11.79 1.1K
09:55 11.79 11.79 11.76 11.76 0.3K
10:00 11.80 11.80 11.80 11.80 1.4K
10:05 11.75 11.75 11.75 11.75 2.5K
10:10 11.75 11.80 11.75 11.79 5.3K
10:15 11.80 11.80 11.80 11.80 0.1K
10:20 11.80 11.80 11.75 11.80 2.4K
10:25 11.75 11.75 11.75 11.75 4.0K
10:30 11.75 11.80 11.75 11.80 0.5K
10:40 11.80 11.80 11.80 11.80 0.5K
10:45 11.75 11.79 11.75 11.79 7.9K
10:50 11.75 11.75 11.75 11.75 0.1K
10:55 11.79 11.79 11.79 11.79 0.1K
11:00 11.75 11.75 11.75 11.75 16.5K
11:05 11.75 11.75 11.75 11.75 2.4K
11:10 11.75 11.75 11.74 11.74 12.0K
11:15 11.79 11.79 11.79 11.79 0.5K
11:20 11.79 11.79 11.79 11.79 0.0K
11:25 11.80 11.80 11.79 11.79 3.5K
11:35 11.80 11.80 11.80 11.80 1.5K
11:40 11.84 11.84 11.84 11.84 0.5K
11:55 11.76 11.77 11.75 11.75 4.1K
14:35 11.81 11.81 11.81 11.81 4.3K
14:40 11.76 11.80 11.76 11.80 6.0K
14:45 11.75 11.75 11.75 11.75 24.0K
14:50 11.75 11.75 11.75 11.75 16.0K
14:55 11.74 11.74 11.74 11.74 1.0K
15:00 11.75 11.75 11.74 11.74 8.1K
15:05 11.74 11.74 11.74 11.74 0.0K
15:10 11.74 11.75 11.74 11.75 2.0K
15:15 11.75 11.75 11.75 11.75 0.5K
15:25 11.74 11.74 11.73 11.73 5.8K
15:30 11.73 11.73 11.73 11.73 0.6K
15:35 11.72 11.73 11.72 11.73 1.1K
15:40 11.73 11.74 11.72 11.74 12.0K
15:45 11.74 11.75 11.74 11.75 8.8K
15:50 11.73 11.75 11.73 11.75 1.5K
15:55 11.75 11.75 11.75 11.75 10.0K
16:00 11.75 11.75 11.70 11.75 11.1K
16:05 11.75 11.75 11.75 11.75 1.5K
16:15 11.75 11.75 11.73 11.73 3.8K
16:20 11.73 11.73 11.70 11.70 4.5K
16:25 11.74 11.74 11.70 11.72 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available