Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.80 11.80 5.1K
09:45 11.70 11.70 11.65 11.70 31.9K
09:50 11.70 11.75 11.70 11.75 8.5K
09:55 11.75 11.75 11.65 11.66 11.1K
10:05 11.70 11.77 11.70 11.74 0.1K
10:10 11.71 11.71 11.65 11.71 18.0K
10:15 11.71 11.71 11.70 11.70 4.1K
10:20 11.70 11.70 11.70 11.70 10.4K
10:25 11.74 11.78 11.70 11.78 57.0K
10:30 11.78 11.78 11.64 11.65 91.7K
10:35 11.65 11.65 11.61 11.62 13.8K
10:40 11.62 11.77 11.62 11.65 41.0K
10:50 11.66 11.75 11.66 11.75 4.5K
10:55 11.76 11.76 11.76 11.76 0.0K
11:00 11.75 11.75 11.66 11.66 12.2K
11:05 11.70 11.70 11.70 11.70 8.6K
11:10 11.70 11.72 11.70 11.72 2.0K
11:15 11.72 11.72 11.70 11.72 5.7K
11:20 11.70 11.71 11.70 11.71 7.5K
11:25 11.71 11.71 11.70 11.70 5.1K
11:30 11.66 11.66 11.66 11.66 10.0K
11:35 11.69 11.69 11.69 11.69 5.0K
11:40 11.70 11.70 11.64 11.64 18.7K
11:45 11.69 11.70 11.69 11.70 10.2K
11:55 11.69 11.69 11.69 11.69 0.0K
12:00 11.69 11.69 11.69 11.69 0.3K
12:15 11.67 11.67 11.66 11.66 0.9K
12:25 11.67 11.67 11.67 11.67 0.3K
12:30 11.67 11.69 11.67 11.69 0.2K
12:50 11.68 11.68 11.68 11.68 0.0K
13:10 11.68 11.69 11.68 11.69 1.2K
13:20 11.69 11.69 11.69 11.69 0.1K
13:25 11.69 11.69 11.69 11.69 0.5K
13:30 11.69 11.69 11.68 11.68 0.4K
13:35 11.68 11.68 11.68 11.68 0.1K
13:40 11.68 11.69 11.68 11.69 3.2K
13:45 11.69 11.69 11.69 11.69 0.1K
13:55 11.70 11.70 11.70 11.70 1.3K
14:00 11.70 11.70 11.70 11.70 0.0K
14:05 11.70 11.70 11.70 11.70 3.0K
14:10 11.70 11.70 11.70 11.70 2.0K
14:15 11.70 11.71 11.69 11.69 3.2K
14:20 11.70 11.72 11.70 11.72 3.7K
14:25 11.72 11.72 11.72 11.72 0.2K
14:35 11.72 11.72 11.72 11.72 0.7K
14:40 11.70 11.71 11.70 11.71 0.5K
14:45 11.70 11.70 11.70 11.70 1.0K
14:50 11.70 11.70 11.70 11.70 3.5K
15:00 11.72 11.72 11.63 11.72 20.0K
15:05 11.70 11.70 11.64 11.64 2.5K
15:10 11.69 11.69 11.63 11.63 12.2K
15:15 11.69 11.71 11.69 11.71 2.0K
15:20 11.70 11.70 11.63 11.63 20.5K
15:25 11.63 11.65 11.61 11.62 30.1K
16:25 11.64 11.64 11.64 11.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available