Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.70 11.70 11.70 11.70 33.0K
09:40 11.85 11.85 11.75 11.75 0.5K
09:55 11.83 11.85 11.83 11.83 2.1K
10:00 11.85 11.85 11.85 11.85 0.3K
10:05 11.88 11.88 11.85 11.87 2.5K
10:10 11.85 11.85 11.85 11.85 2.3K
10:15 11.80 11.84 11.80 11.84 1.1K
10:20 11.90 11.90 11.80 11.80 30.6K
10:25 11.70 11.71 11.70 11.71 98.7K
10:40 11.80 11.81 11.80 11.81 0.7K
10:45 11.80 11.80 11.80 11.80 6.0K
10:50 11.80 11.80 11.80 11.80 0.9K
10:55 11.80 11.83 11.80 11.80 5.2K
11:00 11.80 11.80 11.80 11.80 5.0K
11:10 11.80 11.80 11.80 11.80 0.0K
11:20 11.80 11.80 11.80 11.80 0.7K
11:25 11.80 11.80 11.80 11.80 0.2K
11:30 11.81 11.81 11.81 11.81 0.0K
11:35 11.81 11.81 11.81 11.81 0.0K
11:45 11.78 11.81 11.73 11.80 10.0K
11:50 11.74 11.78 11.73 11.78 1.5K
11:55 11.78 11.78 11.78 11.78 0.1K
12:05 11.78 11.78 11.78 11.78 0.0K
12:10 11.78 11.78 11.78 11.78 0.3K
12:20 11.74 11.78 11.74 11.78 3.7K
12:25 11.78 11.80 11.74 11.74 22.3K
12:30 11.71 11.77 11.70 11.77 49.2K
12:40 11.70 11.71 11.70 11.71 27.0K
12:45 11.70 11.77 11.70 11.70 31.5K
12:50 11.70 11.78 11.70 11.78 22.9K
12:55 11.74 11.77 11.74 11.77 3.5K
13:05 11.80 11.85 11.80 11.85 32.5K
13:10 11.90 11.94 11.87 11.90 100.4K
13:15 11.90 11.98 11.90 11.91 101.2K
13:20 11.95 11.95 11.91 11.91 5.0K
13:25 11.94 11.95 11.91 11.91 74.9K
13:30 11.95 12.05 11.95 12.00 257.4K
13:35 12.00 12.05 11.90 11.97 25.5K
13:40 11.90 11.90 11.90 11.90 0.3K
13:50 11.89 11.89 11.85 11.85 5.0K
14:00 11.89 11.89 11.89 11.89 0.1K
14:05 11.89 11.90 11.89 11.90 5.0K
14:10 11.90 11.90 11.85 11.85 8.1K
14:15 11.85 11.85 11.85 11.85 0.3K
14:20 11.83 11.83 11.83 11.83 0.1K
14:25 11.84 11.84 11.84 11.84 26.5K
14:30 11.88 11.89 11.85 11.85 14.3K
14:35 11.90 11.90 11.90 11.90 0.0K
14:40 11.89 11.89 11.88 11.88 7.8K
14:45 11.88 11.89 11.83 11.83 29.5K
14:50 11.87 11.87 11.87 11.87 0.0K
15:00 11.87 11.87 11.87 11.87 0.0K
15:05 11.99 11.99 11.84 11.95 50.0K
15:15 11.84 11.92 11.84 11.92 0.0K
15:20 12.00 12.00 11.88 11.95 65.6K
15:25 11.95 12.03 11.95 12.00 111.9K
16:25 11.97 11.97 11.97 11.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available