Treet Battery

TREE
🏛️ pakistan →
13.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.90 11.91 11.90 11.91 31.6K
09:20 11.92 12.10 11.90 12.10 97.6K
09:25 12.02 12.14 12.00 12.00 16.9K
09:30 11.95 11.95 11.80 11.90 45.4K
09:35 11.80 11.90 11.80 11.82 24.6K
09:40 11.81 11.88 11.81 11.88 7.5K
09:45 11.88 11.95 11.88 11.95 21.8K
09:50 11.95 12.00 11.95 11.99 12.0K
09:55 11.95 12.00 11.95 12.00 11.0K
10:00 11.99 12.00 11.99 12.00 2.9K
10:05 12.00 12.00 12.00 12.00 12.5K
10:10 12.00 12.00 11.94 11.94 7.5K
10:15 11.92 11.92 11.90 11.90 5.6K
10:20 11.90 11.91 11.90 11.90 9.0K
10:25 11.91 11.91 11.91 11.91 7.5K
10:30 11.91 11.91 11.90 11.90 1.2K
10:35 11.90 11.90 11.90 11.90 32.4K
10:40 11.90 11.90 11.89 11.89 24.2K
10:45 11.89 11.90 11.89 11.89 11.0K
10:50 11.90 11.90 11.88 11.88 2.1K
10:55 11.88 11.89 11.88 11.89 52.4K
11:00 11.89 11.89 11.88 11.89 9.1K
11:05 11.80 11.89 11.80 11.89 31.0K
11:10 11.88 11.88 11.76 11.80 9.1K
11:15 11.83 11.83 11.81 11.83 7.0K
11:20 11.81 11.81 11.80 11.81 8.2K
11:25 11.81 11.81 11.81 11.81 11.1K
11:30 11.81 11.81 11.80 11.81 17.5K
11:35 11.81 11.82 11.81 11.82 1.2K
11:40 11.82 11.88 11.82 11.88 14.6K
11:45 11.85 11.88 11.85 11.88 5.1K
11:50 11.88 11.88 11.83 11.83 7.5K
11:55 11.84 11.88 11.84 11.88 9.6K
14:30 11.88 11.90 11.88 11.89 5.7K
14:35 11.89 11.90 11.88 11.88 27.6K
14:40 11.88 11.88 11.83 11.84 19.1K
14:45 11.84 11.85 11.84 11.85 98.9K
14:50 11.88 11.90 11.87 11.90 35.5K
14:55 11.93 11.98 11.90 11.90 287.2K
15:00 11.90 11.90 11.88 11.88 52.7K
15:05 11.87 11.87 11.81 11.81 2.5K
15:10 11.82 11.82 11.81 11.82 6.5K
15:15 11.83 11.85 11.82 11.83 13.1K
15:20 11.83 11.85 11.80 11.80 48.2K
15:25 11.81 11.81 11.80 11.80 20.6K
15:30 11.81 11.81 11.79 11.80 10.4K
15:35 11.79 11.80 11.79 11.79 29.5K
15:40 11.79 11.79 11.78 11.79 23.6K
15:45 11.79 11.81 11.79 11.81 64.5K
15:50 11.81 11.81 11.81 11.81 0.1K
15:55 11.80 11.81 11.80 11.80 40.1K
16:00 11.80 11.80 11.78 11.78 6.2K
16:05 11.78 11.78 11.77 11.78 38.8K
16:10 11.78 11.81 11.78 11.81 60.4K
16:15 12.00 12.00 12.00 12.00 200.0K
16:20 11.99 12.05 11.99 12.00 36.5K
16:25 12.00 12.09 11.95 11.95 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available